iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:54 | - | 5,642 |
18.09.24 15:36:09 | - | 5,642 |
18.09.24 15:34:27 | - | 5,642 |
18.09.24 15:33:22 | - | 5,643 |
18.09.24 15:32:46 | - | 5,642 |
18.09.24 15:31:35 | - | 5,642 |
18.09.24 15:30:13 | - | 5,648 |
18.09.24 15:28:30 | - | 5,654 |
18.09.24 15:24:31 | - | 5,654 |
18.09.24 15:24:13 | - | 5,654 |
18.09.24 15:23:43 | - | 5,654 |
18.09.24 15:22:13 | - | 5,649 |
18.09.24 15:21:00 | - | 5,648 |
18.09.24 15:20:40 | - | 5,648 |
18.09.24 15:17:48 | - | 5,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:19 | - | 5,642 |
18.09.24 15:14:31 | - | 5,643 |
18.09.24 15:12:26 | - | 5,645 |
18.09.24 15:12:02 | - | 5,648 |
18.09.24 15:11:32 | - | 5,648 |
18.09.24 14:53:14 | - | 5,643 |
18.09.24 14:44:19 | - | 5,647 |
18.09.24 14:40:13 | - | 5,649 |
18.09.24 14:40:03 | - | 5,652 |
18.09.24 14:39:44 | - | 5,647 |
18.09.24 14:35:00 | - | 5,647 |
18.09.24 14:33:28 | - | 5,646 |
18.09.24 14:33:00 | - | 5,647 |
18.09.24 14:32:20 | - | 5,646 |
18.09.24 14:32:02 | - | 5,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:28 | - | 5,646 |
18.09.24 14:28:44 | - | 5,649 |
18.09.24 14:28:14 | - | 5,649 |
18.09.24 14:25:44 | - | 5,647 |
18.09.24 14:25:30 | - | 5,649 |
18.09.24 14:24:03 | - | 5,652 |
18.09.24 14:19:21 | - | 5,647 |
18.09.24 14:11:12 | - | 5,646 |
18.09.24 14:10:47 | - | 5,649 |
18.09.24 14:10:24 | - | 5,652 |
18.09.24 14:09:54 | - | 5,652 |
18.09.24 14:07:32 | - | 5,647 |
18.09.24 14:05:45 | - | 5,642 |
18.09.24 14:04:45 | - | 5,641 |
18.09.24 14:03:39 | - | 5,642 |