iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:02:03 | - | 5,641 |
18.09.24 14:01:28 | - | 5,639 |
18.09.24 13:58:14 | - | 5,639 |
18.09.24 13:50:19 | - | 5,638 |
18.09.24 13:47:57 | - | 5,641 |
18.09.24 13:47:32 | - | 5,642 |
18.09.24 13:47:06 | - | 5,641 |
18.09.24 13:45:45 | - | 5,642 |
18.09.24 13:45:11 | - | 5,641 |
18.09.24 13:45:02 | - | 5,642 |
18.09.24 13:44:35 | - | 5,641 |
18.09.24 13:43:59 | - | 5,642 |
18.09.24 13:43:40 | - | 5,641 |
18.09.24 13:38:37 | - | 5,642 |
18.09.24 13:38:21 | - | 5,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:37:15 | - | 5,642 |
18.09.24 13:37:02 | - | 5,641 |
18.09.24 13:36:02 | - | 5,642 |
18.09.24 13:35:53 | - | 5,642 |
18.09.24 13:35:22 | - | 5,642 |
18.09.24 13:34:39 | - | 5,646 |
18.09.24 13:32:46 | - | 5,647 |
18.09.24 13:31:36 | - | 5,646 |
18.09.24 13:30:47 | - | 5,647 |
18.09.24 13:25:24 | - | 5,651 |
18.09.24 13:25:09 | - | 5,651 |
18.09.24 13:23:35 | - | 5,646 |
18.09.24 13:22:46 | - | 5,646 |
18.09.24 13:22:29 | - | 5,645 |
18.09.24 13:21:20 | - | 5,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:18:19 | - | 5,642 |
18.09.24 13:16:23 | - | 5,642 |
18.09.24 13:13:59 | - | 5,637 |
18.09.24 13:13:17 | - | 5,636 |
18.09.24 13:12:31 | - | 5,637 |
18.09.24 13:05:12 | - | 5,633 |
18.09.24 13:01:48 | - | 5,633 |
18.09.24 13:01:04 | - | 5,633 |
18.09.24 13:00:34 | - | 5,633 |
18.09.24 13:00:05 | - | 5,631 |
18.09.24 12:59:24 | - | 5,631 |
18.09.24 12:59:06 | - | 5,631 |
18.09.24 12:55:28 | - | 5,631 |
18.09.24 12:40:48 | - | 5,631 |
18.09.24 12:38:23 | - | 5,634 |