iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:25:24 | - | 5,635 |
18.09.24 12:23:09 | - | 5,631 |
18.09.24 12:21:29 | - | 5,631 |
18.09.24 12:20:58 | - | 5,631 |
18.09.24 12:17:33 | - | 5,627 |
18.09.24 12:17:27 | - | 5,630 |
18.09.24 12:14:53 | - | 5,631 |
18.09.24 12:09:19 | - | 5,632 |
18.09.24 12:09:12 | - | 5,635 |
18.09.24 12:07:29 | - | 5,635 |
18.09.24 12:07:20 | - | 5,635 |
18.09.24 12:06:45 | - | 5,636 |
18.09.24 12:06:11 | - | 5,635 |
18.09.24 12:06:00 | - | 5,636 |
18.09.24 12:00:08 | - | 5,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:55:41 | - | 5,636 |
18.09.24 11:55:11 | - | 5,636 |
18.09.24 11:53:44 | - | 5,638 |
18.09.24 11:53:36 | - | 5,641 |
18.09.24 11:53:24 | - | 5,636 |
18.09.24 11:51:18 | - | 5,636 |
18.09.24 11:51:05 | - | 5,635 |
18.09.24 11:47:06 | - | 5,636 |
18.09.24 11:46:30 | - | 5,635 |
18.09.24 11:46:15 | - | 5,636 |
18.09.24 11:45:39 | - | 5,637 |
18.09.24 11:45:32 | - | 5,639 |
18.09.24 11:44:55 | - | 5,639 |
18.09.24 11:43:16 | - | 5,640 |
18.09.24 11:41:43 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:41:05 | - | 5,639 |
18.09.24 11:39:10 | - | 5,641 |
18.09.24 11:38:07 | - | 5,645 |
18.09.24 11:36:10 | - | 5,639 |
18.09.24 11:35:16 | - | 5,641 |
18.09.24 11:34:55 | - | 5,636 |
18.09.24 11:34:14 | - | 5,635 |
18.09.24 11:33:44 | - | 5,635 |
18.09.24 11:33:33 | - | 5,637 |
18.09.24 11:33:00 | - | 5,632 |
18.09.24 11:31:04 | - | 5,631 |
18.09.24 11:30:34 | - | 5,631 |
18.09.24 11:30:02 | - | 5,634 |
18.09.24 11:28:51 | - | 5,635 |
18.09.24 11:28:18 | - | 5,634 |