iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:39:15 | - | 5,636 |
18.09.24 10:38:29 | - | 5,631 |
18.09.24 10:38:15 | - | 5,634 |
18.09.24 10:37:18 | - | 5,635 |
18.09.24 10:36:29 | - | 5,635 |
18.09.24 10:36:06 | - | 5,633 |
18.09.24 10:35:36 | - | 5,633 |
18.09.24 10:33:54 | - | 5,631 |
18.09.24 10:33:20 | - | 5,630 |
18.09.24 10:31:18 | - | 5,631 |
18.09.24 10:30:12 | - | 5,635 |
18.09.24 10:28:42 | - | 5,636 |
18.09.24 10:28:08 | - | 5,637 |
18.09.24 10:26:41 | - | 5,640 |
18.09.24 10:25:21 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:08 | - | 5,641 |
18.09.24 10:23:04 | - | 5,641 |
18.09.24 10:22:33 | - | 5,641 |
18.09.24 10:21:14 | - | 5,642 |
18.09.24 10:20:57 | - | 5,641 |
18.09.24 10:20:27 | - | 5,641 |
18.09.24 10:20:13 | - | 5,641 |
18.09.24 10:19:58 | - | 5,640 |
18.09.24 10:18:28 | - | 5,641 |
18.09.24 10:18:09 | - | 5,645 |
18.09.24 10:18:09 | - | 5,645 |
18.09.24 10:17:50 | - | 5,645 |
18.09.24 10:16:51 | - | 5,646 |
18.09.24 10:16:24 | - | 5,641 |
18.09.24 10:15:24 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:34 | - | 5,635 |
18.09.24 10:12:29 | - | 5,637 |
18.09.24 10:12:16 | - | 5,636 |
18.09.24 10:11:58 | - | 5,636 |
18.09.24 10:11:28 | - | 5,636 |
18.09.24 10:10:45 | - | 5,640 |
18.09.24 10:10:13 | - | 5,641 |
18.09.24 10:09:14 | - | 5,640 |
18.09.24 10:08:46 | - | 5,641 |
18.09.24 10:08:46 | - | 5,641 |
18.09.24 10:08:46 | - | 5,641 |
18.09.24 10:07:05 | - | 5,641 |
18.09.24 10:06:06 | - | 5,642 |
18.09.24 10:05:26 | - | 5,645 |
18.09.24 10:04:50 | - | 5,646 |