iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:09 | - | 5,645 |
18.09.24 10:17:50 | - | 5,645 |
18.09.24 10:16:51 | - | 5,646 |
18.09.24 10:16:24 | - | 5,641 |
18.09.24 10:15:24 | - | 5,640 |
18.09.24 10:13:34 | - | 5,635 |
18.09.24 10:12:29 | - | 5,637 |
18.09.24 10:12:16 | - | 5,636 |
18.09.24 10:11:58 | - | 5,636 |
18.09.24 10:11:28 | - | 5,636 |
18.09.24 10:10:45 | - | 5,640 |
18.09.24 10:10:13 | - | 5,641 |
18.09.24 10:09:14 | - | 5,640 |
18.09.24 10:08:46 | - | 5,641 |
18.09.24 10:08:46 | - | 5,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:46 | - | 5,641 |
18.09.24 10:07:05 | - | 5,641 |
18.09.24 10:06:06 | - | 5,642 |
18.09.24 10:05:26 | - | 5,645 |
18.09.24 10:04:50 | - | 5,646 |
18.09.24 10:04:03 | - | 5,645 |
18.09.24 10:03:46 | - | 5,646 |
18.09.24 10:03:10 | - | 5,645 |
18.09.24 10:02:06 | - | 5,649 |
18.09.24 10:01:02 | - | 5,650 |
18.09.24 10:00:13 | - | 5,646 |
18.09.24 09:59:54 | - | 5,640 |
18.09.24 09:58:13 | - | 5,642 |
18.09.24 09:57:51 | - | 5,645 |
18.09.24 09:57:19 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:50 | - | 5,637 |
18.09.24 09:56:28 | - | 5,636 |
18.09.24 09:56:07 | - | 5,636 |
18.09.24 09:51:54 | - | 5,630 |
18.09.24 09:49:33 | - | 5,631 |
18.09.24 09:49:19 | - | 5,631 |
18.09.24 09:46:21 | - | 5,626 |
18.09.24 09:45:43 | - | 5,629 |
18.09.24 09:45:24 | - | 5,629 |
18.09.24 09:45:19 | - | 5,630 |
18.09.24 09:44:49 | - | 5,630 |
18.09.24 09:44:01 | - | 5,632 |
18.09.24 09:43:47 | - | 5,635 |
18.09.24 09:42:51 | - | 5,630 |
18.09.24 09:42:34 | - | 5,629 |