iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:36:19 | - | 5,604 |
18.09.24 08:36:16 | - | 5,605 |
18.09.24 08:35:39 | - | 5,606 |
18.09.24 08:34:52 | - | 5,605 |
18.09.24 08:34:22 | - | 5,606 |
18.09.24 08:33:59 | - | 5,602 |
18.09.24 08:32:57 | - | 5,603 |
18.09.24 08:32:23 | - | 5,604 |
18.09.24 08:32:19 | - | 5,606 |
18.09.24 08:31:49 | - | 5,606 |
18.09.24 08:23:33 | - | 5,607 |
18.09.24 08:22:29 | - | 5,608 |
18.09.24 08:21:21 | - | 5,610 |
18.09.24 08:21:19 | - | 5,607 |
18.09.24 08:15:55 | - | 5,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:25 | - | 5,598 |
18.09.24 08:14:39 | - | 5,600 |
18.09.24 08:14:32 | - | 5,598 |
18.09.24 08:14:25 | - | 5,601 |
18.09.24 08:11:10 | - | 5,601 |
18.09.24 08:11:02 | - | 5,599 |
18.09.24 08:10:43 | - | 5,598 |
18.09.24 08:10:23 | - | 5,599 |
18.09.24 08:10:21 | - | 5,596 |
18.09.24 08:10:04 | - | 5,595 |
18.09.24 08:07:21 | - | 5,598 |
18.09.24 08:06:41 | - | 5,594 |
17.09.24 21:59:43 | - | 5,590 |
17.09.24 21:59:30 | - | 5,588 |
17.09.24 21:58:59 | - | 5,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:37 | - | 5,588 |
17.09.24 21:58:06 | - | 5,587 |
17.09.24 21:57:30 | - | 5,588 |
17.09.24 21:56:57 | - | 5,588 |
17.09.24 21:56:26 | - | 5,589 |
17.09.24 21:55:51 | - | 5,587 |
17.09.24 21:54:37 | - | 5,588 |
17.09.24 21:54:07 | - | 5,587 |
17.09.24 21:52:53 | - | 5,588 |
17.09.24 21:52:20 | - | 5,587 |
17.09.24 21:52:01 | - | 5,588 |
17.09.24 21:51:18 | - | 5,587 |
17.09.24 21:50:42 | - | 5,588 |
17.09.24 21:49:57 | - | 5,588 |
17.09.24 21:48:30 | - | 5,587 |