iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:11 | - | 5,622 |
18.09.24 09:20:22 | - | 5,625 |
18.09.24 09:17:27 | - | 5,626 |
18.09.24 09:17:02 | - | 5,630 |
18.09.24 09:16:34 | - | 5,631 |
18.09.24 09:16:15 | - | 5,630 |
18.09.24 09:15:34 | - | 5,630 |
18.09.24 09:14:46 | - | 5,631 |
18.09.24 09:14:28 | - | 5,630 |
18.09.24 09:13:22 | - | 5,631 |
18.09.24 09:13:14 | - | 5,630 |
18.09.24 09:12:32 | - | 5,635 |
18.09.24 09:12:07 | - | 5,632 |
18.09.24 09:10:16 | - | 5,631 |
18.09.24 09:09:29 | - | 5,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:00 | - | 5,635 |
18.09.24 09:07:49 | - | 5,635 |
18.09.24 09:05:01 | - | 5,631 |
18.09.24 09:04:49 | - | 5,630 |
18.09.24 09:04:16 | - | 5,631 |
18.09.24 08:56:10 | - | 5,604 |
18.09.24 08:54:47 | - | 5,603 |
18.09.24 08:54:12 | - | 5,604 |
18.09.24 08:53:37 | - | 5,603 |
18.09.24 08:52:02 | - | 5,601 |
18.09.24 08:51:20 | - | 5,601 |
18.09.24 08:50:32 | - | 5,600 |
18.09.24 08:48:50 | - | 5,600 |
18.09.24 08:48:50 | - | 5,600 |
18.09.24 08:48:50 | - | 5,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:47:54 | - | 5,602 |
18.09.24 08:47:00 | - | 5,601 |
18.09.24 08:46:04 | - | 5,602 |
18.09.24 08:43:52 | - | 5,601 |
18.09.24 08:43:04 | - | 5,602 |
18.09.24 08:41:04 | - | 5,601 |
18.09.24 08:41:04 | - | 5,601 |
18.09.24 08:39:14 | - | 5,601 |
18.09.24 08:37:44 | - | 5,601 |
18.09.24 08:37:44 | - | 5,601 |
18.09.24 08:36:28 | - | 5,602 |
18.09.24 08:36:19 | - | 5,604 |
18.09.24 08:36:16 | - | 5,605 |
18.09.24 08:35:39 | - | 5,606 |
18.09.24 08:34:52 | - | 5,605 |