iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:39:25 | - | 5,602 |
23.09.24 12:35:54 | - | 5,597 |
23.09.24 12:31:45 | - | 5,596 |
23.09.24 12:31:32 | - | 5,595 |
23.09.24 12:26:30 | - | 5,592 |
23.09.24 12:25:06 | - | 5,591 |
23.09.24 12:24:33 | - | 5,592 |
23.09.24 12:23:44 | - | 5,591 |
23.09.24 12:23:17 | - | 5,592 |
23.09.24 12:22:06 | - | 5,592 |
23.09.24 12:21:54 | - | 5,593 |
23.09.24 12:20:51 | - | 5,592 |
23.09.24 12:20:32 | - | 5,592 |
23.09.24 12:19:24 | - | 5,587 |
23.09.24 12:17:35 | - | 5,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:17:06 | - | 5,587 |
23.09.24 12:16:37 | - | 5,587 |
23.09.24 12:13:13 | - | 5,587 |
23.09.24 12:12:50 | - | 5,586 |
23.09.24 12:11:50 | - | 5,587 |
23.09.24 12:07:23 | - | 5,583 |
23.09.24 12:06:50 | - | 5,587 |
23.09.24 12:06:43 | - | 5,588 |
23.09.24 12:06:12 | - | 5,588 |
23.09.24 12:05:22 | - | 5,592 |
23.09.24 12:05:00 | - | 5,593 |
23.09.24 12:03:21 | - | 5,592 |
23.09.24 12:03:01 | - | 5,593 |
23.09.24 12:02:50 | - | 5,592 |
23.09.24 12:02:35 | - | 5,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:25 | - | 5,592 |
23.09.24 12:01:55 | - | 5,593 |
23.09.24 12:00:43 | - | 5,593 |
23.09.24 11:59:50 | - | 5,592 |
23.09.24 11:59:34 | - | 5,592 |
23.09.24 11:57:25 | - | 5,593 |
23.09.24 11:56:55 | - | 5,593 |
23.09.24 11:56:14 | - | 5,596 |
23.09.24 11:56:05 | - | 5,597 |
23.09.24 11:55:58 | - | 5,598 |
23.09.24 11:53:57 | - | 5,595 |
23.09.24 11:53:51 | - | 5,596 |
23.09.24 11:53:04 | - | 5,589 |
23.09.24 11:52:36 | - | 5,591 |
23.09.24 11:49:04 | - | 5,587 |