iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:48 | - | 5,624 |
23.09.24 16:45:44 | - | 5,626 |
23.09.24 16:45:34 | - | 5,627 |
23.09.24 16:41:26 | - | 5,626 |
23.09.24 16:40:22 | - | 5,623 |
23.09.24 16:39:33 | - | 5,623 |
23.09.24 16:38:37 | - | 5,626 |
23.09.24 16:37:35 | - | 5,627 |
23.09.24 16:35:42 | - | 5,626 |
23.09.24 16:35:23 | - | 5,627 |
23.09.24 16:33:42 | - | 5,630 |
23.09.24 16:32:22 | - | 5,632 |
23.09.24 16:30:26 | - | 5,631 |
23.09.24 16:29:28 | - | 5,632 |
23.09.24 16:26:21 | - | 5,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:11 | - | 5,634 |
23.09.24 16:23:14 | - | 5,637 |
23.09.24 16:23:14 | - | 5,637 |
23.09.24 16:23:14 | - | 5,637 |
23.09.24 16:23:14 | - | 5,637 |
23.09.24 16:23:14 | - | 5,637 |
23.09.24 16:23:14 | - | 5,637 |
23.09.24 16:20:10 | - | 5,635 |
23.09.24 16:19:41 | - | 5,634 |
23.09.24 16:17:25 | - | 5,631 |
23.09.24 16:15:58 | - | 5,627 |
23.09.24 16:15:20 | - | 5,626 |
23.09.24 16:13:20 | - | 5,630 |
23.09.24 16:12:00 | - | 5,632 |
23.09.24 16:11:01 | - | 5,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:07 | - | 5,636 |
23.09.24 16:07:35 | - | 5,635 |
23.09.24 16:06:51 | - | 5,634 |
23.09.24 16:05:45 | - | 5,632 |
23.09.24 16:04:28 | - | 5,639 |
23.09.24 16:03:15 | - | 5,638 |
23.09.24 16:00:39 | - | 5,643 |
23.09.24 15:57:39 | - | 5,640 |
23.09.24 15:54:52 | - | 5,639 |
23.09.24 15:54:00 | - | 5,640 |
23.09.24 15:52:10 | - | 5,639 |
23.09.24 15:50:52 | - | 5,639 |
23.09.24 15:49:28 | - | 5,637 |
23.09.24 15:49:05 | - | 5,638 |
23.09.24 15:47:30 | - | 5,636 |