iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:07 | - | 5,634 |
23.09.24 15:44:22 | - | 5,602 |
23.09.24 15:39:46 | - | 5,631 |
23.09.24 15:38:01 | - | 5,630 |
23.09.24 15:36:31 | - | 5,634 |
23.09.24 15:36:01 | - | 5,634 |
23.09.24 15:34:59 | - | 5,631 |
23.09.24 15:33:47 | - | 5,636 |
23.09.24 15:32:12 | - | 5,631 |
23.09.24 15:30:01 | - | 5,627 |
23.09.24 15:28:54 | - | 5,631 |
23.09.24 15:26:31 | - | 5,632 |
23.09.24 15:24:40 | - | 5,635 |
23.09.24 15:23:04 | - | 5,636 |
23.09.24 15:22:19 | - | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:01 | - | 5,633 |
23.09.24 15:21:49 | - | 5,635 |
23.09.24 15:20:46 | - | 5,639 |
23.09.24 15:19:56 | - | 5,640 |
23.09.24 15:19:28 | - | 5,642 |
23.09.24 15:12:38 | - | 5,639 |
23.09.24 15:11:19 | - | 5,638 |
23.09.24 15:09:12 | - | 5,636 |
23.09.24 15:09:01 | - | 5,639 |
23.09.24 15:08:51 | - | 5,640 |
23.09.24 15:06:44 | - | 5,636 |
23.09.24 15:06:12 | - | 5,635 |
23.09.24 15:05:19 | - | 5,636 |
23.09.24 15:05:10 | - | 5,635 |
23.09.24 15:03:34 | - | 5,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:28 | - | 5,631 |
23.09.24 15:01:09 | - | 5,633 |
23.09.24 15:00:05 | - | 5,632 |
23.09.24 14:59:03 | - | 5,628 |
23.09.24 14:57:12 | - | 5,627 |
23.09.24 14:56:37 | - | 5,628 |
23.09.24 14:56:12 | - | 5,627 |
23.09.24 14:54:12 | - | 5,632 |
23.09.24 14:52:45 | - | 5,633 |
23.09.24 14:52:31 | - | 5,632 |
23.09.24 14:51:50 | - | 5,636 |
23.09.24 14:51:30 | - | 5,637 |
23.09.24 14:51:30 | - | 5,637 |
23.09.24 14:51:30 | - | 5,637 |
23.09.24 14:49:44 | - | 5,633 |