iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:30 | - | 5,632 |
23.09.24 14:49:00 | - | 5,632 |
23.09.24 14:48:02 | - | 5,634 |
23.09.24 14:47:33 | - | 5,632 |
23.09.24 14:46:41 | - | 5,631 |
23.09.24 14:45:41 | - | 5,632 |
23.09.24 14:44:42 | - | 5,629 |
23.09.24 14:41:52 | - | 5,627 |
23.09.24 14:41:10 | - | 5,626 |
23.09.24 14:40:34 | - | 5,627 |
23.09.24 14:32:00 | - | 5,626 |
23.09.24 14:29:05 | - | 5,625 |
23.09.24 14:25:45 | - | 5,622 |
23.09.24 14:24:26 | - | 5,621 |
23.09.24 14:23:54 | - | 5,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:34 | - | 5,621 |
23.09.24 14:23:04 | - | 5,619 |
23.09.24 14:22:07 | - | 5,617 |
23.09.24 14:21:14 | - | 5,616 |
23.09.24 14:20:44 | - | 5,616 |
23.09.24 14:18:46 | - | 5,613 |
23.09.24 14:18:23 | - | 5,612 |
23.09.24 14:17:33 | - | 5,610 |
23.09.24 14:16:53 | - | 5,609 |
23.09.24 14:16:23 | - | 5,609 |
23.09.24 14:15:02 | - | 5,607 |
23.09.24 14:13:22 | - | 5,606 |
23.09.24 14:12:43 | - | 5,607 |
23.09.24 14:10:08 | - | 5,606 |
23.09.24 14:09:38 | - | 5,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:13 | - | 5,610 |
23.09.24 14:07:07 | - | 5,611 |
23.09.24 14:06:23 | - | 5,610 |
23.09.24 14:05:06 | - | 5,611 |
23.09.24 14:03:54 | - | 5,608 |
23.09.24 14:02:47 | - | 5,607 |
23.09.24 14:02:27 | - | 5,609 |
23.09.24 14:02:10 | - | 5,606 |
23.09.24 14:01:18 | - | 5,606 |
23.09.24 14:00:00 | - | 5,605 |
23.09.24 13:53:22 | - | 5,606 |
23.09.24 13:52:52 | - | 5,605 |
23.09.24 13:49:42 | - | 5,608 |
23.09.24 13:45:31 | - | 5,606 |
23.09.24 13:44:01 | - | 5,603 |