iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:20 | - | 5,583 |
23.09.24 11:10:47 | - | 5,580 |
23.09.24 11:10:28 | - | 5,581 |
23.09.24 11:09:27 | - | 5,577 |
23.09.24 11:09:23 | - | 5,571 |
23.09.24 11:08:45 | - | 5,576 |
23.09.24 11:08:15 | - | 5,576 |
23.09.24 11:07:32 | - | 5,572 |
23.09.24 11:06:12 | - | 5,572 |
23.09.24 11:05:57 | - | 5,572 |
23.09.24 11:05:50 | - | 5,572 |
23.09.24 11:05:34 | - | 5,572 |
23.09.24 11:05:17 | - | 5,572 |
23.09.24 11:04:37 | - | 5,572 |
23.09.24 11:04:32 | - | 5,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:19 | - | 5,572 |
23.09.24 11:03:53 | - | 5,571 |
23.09.24 11:03:34 | - | 5,572 |
23.09.24 11:03:24 | - | 5,574 |
23.09.24 11:02:56 | - | 5,570 |
23.09.24 11:02:18 | - | 5,570 |
23.09.24 11:02:03 | - | 5,567 |
23.09.24 11:01:47 | - | 5,568 |
23.09.24 11:01:32 | - | 5,568 |
23.09.24 11:01:17 | - | 5,568 |
23.09.24 11:00:38 | - | 5,571 |
23.09.24 11:00:31 | - | 5,567 |
23.09.24 11:00:10 | - | 5,572 |
23.09.24 10:59:54 | - | 5,573 |
23.09.24 10:59:24 | - | 5,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:14 | - | 5,573 |
23.09.24 10:59:06 | - | 5,572 |
23.09.24 10:59:00 | - | 5,572 |
23.09.24 10:58:48 | - | 5,572 |
23.09.24 10:57:49 | - | 5,573 |
23.09.24 10:57:44 | - | 5,572 |
23.09.24 10:57:22 | - | 5,573 |
23.09.24 10:56:15 | - | 5,573 |
23.09.24 10:55:37 | - | 5,572 |
23.09.24 10:53:59 | - | 5,573 |
23.09.24 10:53:48 | - | 5,573 |
23.09.24 10:53:38 | - | 5,572 |
23.09.24 10:53:03 | - | 5,573 |
23.09.24 10:52:52 | - | 5,576 |
23.09.24 10:52:20 | - | 5,577 |