iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:17 | - | 5,577 |
23.09.24 10:51:27 | - | 5,574 |
23.09.24 10:50:30 | - | 5,573 |
23.09.24 10:50:02 | - | 5,570 |
23.09.24 10:49:30 | - | 5,568 |
23.09.24 10:48:57 | - | 5,567 |
23.09.24 10:47:32 | - | 5,563 |
23.09.24 10:47:00 | - | 5,562 |
23.09.24 10:46:51 | - | 5,564 |
23.09.24 10:45:58 | - | 5,562 |
23.09.24 10:45:44 | - | 5,561 |
23.09.24 10:45:29 | - | 5,561 |
23.09.24 10:45:19 | - | 5,564 |
23.09.24 10:44:07 | - | 5,562 |
23.09.24 10:42:47 | - | 5,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:37 | - | 5,559 |
23.09.24 10:41:14 | - | 5,554 |
23.09.24 10:40:49 | - | 5,553 |
23.09.24 10:40:06 | - | 5,558 |
23.09.24 10:39:45 | - | 5,559 |
23.09.24 10:39:19 | - | 5,560 |
23.09.24 10:39:12 | - | 5,561 |
23.09.24 10:38:56 | - | 5,561 |
23.09.24 10:38:25 | - | 5,558 |
23.09.24 10:37:57 | - | 5,558 |
23.09.24 10:37:40 | - | 5,557 |
23.09.24 10:36:56 | - | 5,558 |
23.09.24 10:36:27 | - | 5,560 |
23.09.24 10:35:54 | - | 5,562 |
23.09.24 10:35:36 | - | 5,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:00 | - | 5,563 |
23.09.24 10:35:00 | - | 5,562 |
23.09.24 10:34:37 | - | 5,563 |
23.09.24 10:34:22 | - | 5,566 |
23.09.24 10:34:10 | - | 5,565 |
23.09.24 10:33:57 | - | 5,562 |
23.09.24 10:33:39 | - | 5,562 |
23.09.24 10:33:18 | - | 5,562 |
23.09.24 10:31:52 | - | 5,567 |
23.09.24 10:31:09 | - | 5,567 |
23.09.24 10:30:32 | - | 5,567 |
23.09.24 10:30:05 | - | 5,562 |
23.09.24 10:29:22 | - | 5,563 |
23.09.24 10:29:03 | - | 5,571 |
23.09.24 10:28:29 | - | 5,571 |