iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:22 | - | 5,602 |
23.09.24 13:31:23 | - | 5,598 |
23.09.24 13:30:53 | - | 5,600 |
23.09.24 13:26:41 | - | 5,597 |
23.09.24 13:26:13 | - | 5,596 |
23.09.24 13:25:37 | - | 5,598 |
23.09.24 13:25:04 | - | 5,597 |
23.09.24 13:22:45 | - | 5,598 |
23.09.24 13:22:34 | - | 5,597 |
23.09.24 13:22:04 | - | 5,597 |
23.09.24 13:21:36 | - | 5,601 |
23.09.24 13:21:25 | - | 5,602 |
23.09.24 13:21:15 | - | 5,601 |
23.09.24 13:20:15 | - | 5,590 |
23.09.24 13:20:07 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:18:03 | - | 5,588 |
23.09.24 13:17:36 | - | 5,587 |
23.09.24 13:17:06 | - | 5,587 |
23.09.24 13:15:46 | - | 5,590 |
23.09.24 13:15:33 | - | 5,591 |
23.09.24 13:14:14 | - | 5,590 |
23.09.24 13:13:54 | - | 5,591 |
23.09.24 13:13:15 | - | 5,591 |
23.09.24 13:12:58 | - | 5,592 |
23.09.24 13:12:31 | - | 5,595 |
23.09.24 13:09:23 | - | 5,596 |
23.09.24 13:06:57 | - | 5,593 |
23.09.24 13:06:48 | - | 5,592 |
23.09.24 13:06:18 | - | 5,592 |
23.09.24 13:04:09 | - | 5,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:31 | - | 5,597 |
23.09.24 13:00:47 | - | 5,601 |
23.09.24 13:00:17 | - | 5,601 |
23.09.24 12:55:23 | - | 5,598 |
23.09.24 12:51:06 | - | 5,600 |
23.09.24 12:49:37 | - | 5,598 |
23.09.24 12:48:10 | - | 5,597 |
23.09.24 12:46:03 | - | 5,601 |
23.09.24 12:44:16 | - | 5,602 |
23.09.24 12:44:04 | - | 5,601 |
23.09.24 12:41:56 | - | 5,604 |
23.09.24 12:41:50 | - | 5,606 |
23.09.24 12:40:47 | - | 5,603 |
23.09.24 12:40:15 | - | 5,602 |
23.09.24 12:39:55 | - | 5,602 |