VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 14:00:57 | 0 | 26,800 |
20.06.24 13:45:54 | 0 | 26,800 |
20.06.24 13:30:41 | 0 | 26,800 |
20.06.24 13:16:05 | 0 | 26,800 |
20.06.24 13:00:50 | 0 | 26,800 |
20.06.24 12:45:53 | 0 | 26,705 |
20.06.24 12:30:44 | 0 | 26,705 |
20.06.24 12:16:08 | 0 | 26,705 |
20.06.24 11:45:44 | 0 | 26,705 |
20.06.24 11:30:55 | 0 | 26,700 |
20.06.24 11:01:08 | 0 | 26,685 |
20.06.24 10:30:47 | 0 | 26,685 |
20.06.24 09:56:32 | 286 | 26,815 |
20.06.24 09:55:59 | 286 | 26,835 |
20.06.24 09:31:03 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:16:58 | 0 | 26,800 |
20.06.24 08:45:56 | 0 | 26,510 |
20.06.24 08:31:03 | 0 | 26,525 |
20.06.24 08:16:04 | 0 | 26,505 |
20.06.24 08:01:30 | 0 | 26,500 |
19.06.24 21:56:35 | 0 | 26,595 |
19.06.24 21:45:24 | 0 | 26,590 |
19.06.24 21:30:26 | 0 | 26,575 |
19.06.24 21:15:21 | 0 | 26,580 |
19.06.24 21:00:28 | 0 | 26,580 |
19.06.24 20:45:25 | 0 | 26,570 |
19.06.24 20:30:27 | 0 | 26,585 |
19.06.24 20:23:19 | 0 | 26,570 |
19.06.24 20:15:23 | 0 | 26,605 |
19.06.24 20:00:29 | 0 | 26,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 19:45:24 | 0 | 26,605 |
19.06.24 19:30:27 | 0 | 26,605 |
19.06.24 19:15:21 | 0 | 26,605 |
19.06.24 19:00:32 | 0 | 26,615 |
19.06.24 18:45:29 | 0 | 26,615 |
19.06.24 18:30:36 | 0 | 26,610 |
19.06.24 18:15:41 | 0 | 26,610 |
19.06.24 18:00:33 | 0 | 26,610 |
19.06.24 17:45:31 | 0 | 26,620 |
19.06.24 17:30:46 | 0 | 26,800 |
19.06.24 17:15:33 | 0 | 26,800 |
19.06.24 17:00:48 | 0 | 26,815 |
19.06.24 16:45:42 | 0 | 26,800 |
19.06.24 16:30:41 | 0 | 26,800 |
19.06.24 16:15:33 | 0 | 26,800 |