VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:16:16 | 0 | 26,800 |
21.06.24 09:12:06 | 219 | 26,865 |
21.06.24 08:45:55 | 0 | 26,425 |
21.06.24 08:30:54 | 0 | 26,410 |
21.06.24 08:16:05 | 0 | 26,415 |
21.06.24 08:01:40 | 0 | 26,420 |
20.06.24 21:56:41 | 0 | 26,575 |
20.06.24 21:45:51 | 0 | 26,565 |
20.06.24 21:30:44 | 0 | 26,565 |
20.06.24 21:15:28 | 0 | 26,575 |
20.06.24 21:00:43 | 0 | 26,605 |
20.06.24 20:45:47 | 0 | 26,590 |
20.06.24 20:30:41 | 0 | 26,570 |
20.06.24 20:15:30 | 0 | 26,570 |
20.06.24 20:00:42 | 0 | 26,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:59:59 | 19 | 26,800 |
20.06.24 19:45:50 | 0 | 26,490 |
20.06.24 19:37:08 | 200 | 26,785 |
20.06.24 19:30:47 | 0 | 26,500 |
20.06.24 19:15:30 | 0 | 26,505 |
20.06.24 19:00:46 | 0 | 26,525 |
20.06.24 18:45:50 | 0 | 26,595 |
20.06.24 18:30:44 | 0 | 26,595 |
20.06.24 18:15:51 | 0 | 26,530 |
20.06.24 18:00:45 | 0 | 26,530 |
20.06.24 17:45:51 | 0 | 26,555 |
20.06.24 17:31:02 | 0 | 26,465 |
20.06.24 17:15:38 | 0 | 26,730 |
20.06.24 17:00:51 | 0 | 26,625 |
20.06.24 16:45:48 | 0 | 26,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:30:47 | 0 | 26,600 |
20.06.24 16:15:38 | 0 | 26,650 |
20.06.24 16:00:45 | 0 | 26,700 |
20.06.24 15:45:58 | 0 | 26,730 |
20.06.24 15:30:50 | 0 | 26,850 |
20.06.24 15:15:49 | 0 | 26,910 |
20.06.24 15:00:50 | 0 | 26,910 |
20.06.24 14:45:46 | 0 | 26,910 |
20.06.24 14:42:09 | 0 | 26,910 |
20.06.24 14:35:48 | 0 | 26,910 |
20.06.24 14:30:45 | 0 | 26,720 |
20.06.24 14:15:48 | 0 | 26,800 |
20.06.24 14:00:57 | 0 | 26,800 |
20.06.24 13:45:54 | 0 | 26,800 |
20.06.24 13:30:41 | 0 | 26,800 |