VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 20:00:29 | 0 | 26,605 |
19.06.24 19:45:24 | 0 | 26,605 |
19.06.24 19:30:27 | 0 | 26,605 |
19.06.24 19:15:21 | 0 | 26,605 |
19.06.24 19:00:32 | 0 | 26,615 |
19.06.24 18:45:29 | 0 | 26,615 |
19.06.24 18:30:36 | 0 | 26,610 |
19.06.24 18:15:41 | 0 | 26,610 |
19.06.24 18:00:33 | 0 | 26,610 |
19.06.24 17:45:31 | 0 | 26,620 |
19.06.24 17:30:46 | 0 | 26,800 |
19.06.24 17:15:33 | 0 | 26,800 |
19.06.24 17:00:48 | 0 | 26,815 |
19.06.24 16:45:42 | 0 | 26,800 |
19.06.24 16:30:41 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 16:15:33 | 0 | 26,800 |
19.06.24 16:00:40 | 0 | 26,800 |
19.06.24 15:45:53 | 0 | 26,800 |
19.06.24 15:30:47 | 0 | 26,910 |
19.06.24 15:15:44 | 0 | 26,900 |
19.06.24 15:00:51 | 0 | 26,900 |
19.06.24 14:45:39 | 0 | 26,900 |
19.06.24 14:42:08 | 0 | 26,900 |
19.06.24 14:35:40 | 0 | 26,900 |
19.06.24 14:30:44 | 0 | 26,915 |
19.06.24 14:15:44 | 0 | 26,900 |
19.06.24 14:01:01 | 0 | 26,900 |
19.06.24 13:45:53 | 0 | 26,900 |
19.06.24 13:30:43 | 0 | 26,900 |
19.06.24 13:16:06 | 0 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 13:00:54 | 0 | 26,900 |
19.06.24 12:45:57 | 0 | 26,910 |
19.06.24 12:30:43 | 0 | 26,900 |
19.06.24 12:16:21 | 0 | 26,910 |
19.06.24 11:45:47 | 0 | 26,915 |
19.06.24 11:30:54 | 0 | 26,885 |
19.06.24 11:01:09 | 0 | 26,885 |
19.06.24 10:31:13 | 0 | 26,880 |
19.06.24 09:31:37 | 40 | 26,990 |
19.06.24 09:31:06 | 0 | 26,910 |
19.06.24 09:31:05 | 40 | 26,985 |
19.06.24 09:17:05 | 0 | 26,995 |
19.06.24 09:12:07 | 130 | 27,050 |
19.06.24 09:06:13 | 10 | 27,040 |
19.06.24 08:45:59 | 0 | 26,470 |