VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:06:13 | 10 | 27,040 |
19.06.24 08:45:59 | 0 | 26,470 |
19.06.24 08:31:06 | 0 | 26,455 |
19.06.24 08:16:05 | 0 | 26,455 |
19.06.24 08:01:35 | 0 | 26,425 |
18.06.24 21:56:21 | 0 | 26,480 |
18.06.24 21:45:12 | 0 | 26,445 |
18.06.24 21:30:14 | 0 | 26,455 |
18.06.24 21:15:06 | 0 | 26,430 |
18.06.24 21:06:16 | 20 | 26,760 |
18.06.24 21:00:15 | 0 | 26,480 |
18.06.24 20:45:12 | 0 | 26,495 |
18.06.24 20:31:55 | 100 | 26,770 |
18.06.24 20:30:13 | 0 | 26,475 |
18.06.24 20:15:06 | 0 | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 20:00:14 | 0 | 26,670 |
18.06.24 19:45:10 | 0 | 26,670 |
18.06.24 19:30:15 | 0 | 26,670 |
18.06.24 19:15:07 | 0 | 26,670 |
18.06.24 19:00:16 | 0 | 26,670 |
18.06.24 18:45:11 | 0 | 26,670 |
18.06.24 18:30:14 | 0 | 26,670 |
18.06.24 18:15:13 | 0 | 26,670 |
18.06.24 18:00:12 | 0 | 26,670 |
18.06.24 17:45:11 | 0 | 26,610 |
18.06.24 17:30:12 | 0 | 26,515 |
18.06.24 17:15:09 | 0 | 26,510 |
18.06.24 17:00:11 | 0 | 26,520 |
18.06.24 16:45:09 | 0 | 26,525 |
18.06.24 16:30:10 | 0 | 26,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:15:09 | 0 | 26,425 |
18.06.24 16:00:13 | 0 | 26,535 |
18.06.24 15:45:53 | 0 | 26,400 |
18.06.24 15:30:12 | 0 | 26,310 |
18.06.24 15:15:07 | 0 | 26,300 |
18.06.24 15:00:12 | 0 | 26,300 |
18.06.24 14:45:06 | 0 | 26,350 |
18.06.24 14:41:30 | 0 | 26,350 |
18.06.24 14:35:11 | 0 | 26,305 |
18.06.24 14:30:09 | 0 | 26,300 |
18.06.24 14:15:11 | 0 | 26,300 |
18.06.24 14:00:08 | 0 | 26,300 |
18.06.24 13:45:06 | 0 | 26,300 |
18.06.24 13:30:03 | 0 | 26,300 |
18.06.24 13:15:04 | 0 | 26,300 |