VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 20:30:57 | 0 | 26,270 |
21.06.24 20:15:34 | 0 | 26,250 |
21.06.24 20:00:44 | 0 | 26,280 |
21.06.24 19:45:57 | 0 | 26,265 |
21.06.24 19:30:48 | 0 | 26,270 |
21.06.24 19:15:35 | 0 | 26,285 |
21.06.24 19:00:49 | 0 | 26,280 |
21.06.24 18:45:57 | 0 | 26,285 |
21.06.24 18:30:52 | 0 | 26,320 |
21.06.24 18:16:00 | 0 | 26,350 |
21.06.24 18:00:46 | 0 | 26,380 |
21.06.24 17:45:53 | 0 | 26,370 |
21.06.24 17:31:02 | 0 | 26,330 |
21.06.24 17:15:36 | 0 | 26,600 |
21.06.24 17:00:51 | 0 | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:45:54 | 0 | 26,505 |
21.06.24 16:35:57 | 500 | 26,560 |
21.06.24 16:35:24 | 500 | 26,550 |
21.06.24 16:30:49 | 0 | 26,435 |
21.06.24 16:15:38 | 0 | 26,420 |
21.06.24 16:00:45 | 0 | 26,405 |
21.06.24 15:45:47 | 0 | 26,400 |
21.06.24 15:31:01 | 0 | 26,615 |
21.06.24 15:15:53 | 0 | 26,775 |
21.06.24 15:01:02 | 0 | 26,775 |
21.06.24 14:45:49 | 0 | 26,700 |
21.06.24 14:42:23 | 0 | 26,700 |
21.06.24 14:35:51 | 0 | 26,700 |
21.06.24 14:30:48 | 0 | 26,700 |
21.06.24 14:16:01 | 0 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:01:08 | 0 | 26,700 |
21.06.24 13:46:09 | 0 | 26,705 |
21.06.24 13:32:13 | 752 | 26,750 |
21.06.24 13:31:01 | 0 | 26,700 |
21.06.24 13:29:42 | 752 | 26,750 |
21.06.24 13:16:05 | 0 | 26,645 |
21.06.24 13:00:56 | 0 | 26,645 |
21.06.24 12:56:51 | 20 | 26,770 |
21.06.24 12:56:18 | 20 | 26,795 |
21.06.24 12:45:30 | 0 | 26,615 |
21.06.24 12:30:52 | 0 | 26,595 |
21.06.24 12:16:23 | 0 | 26,595 |
21.06.24 12:16:02 | 0 | 26,595 |
21.06.24 11:45:41 | 0 | 26,595 |
21.06.24 11:30:50 | 0 | 26,620 |