VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:38:02 | 3 | 31,700 |
| 01.11.24 11:35:21 | 6 | 31,685 |
| 01.11.24 11:34:22 | 210 | 31,670 |
| 01.11.24 11:34:22 | 35 | 31,675 |
| 01.11.24 11:31:10 | 36 | 31,680 |
| 01.11.24 11:30:26 | 17 | 31,690 |
| 01.11.24 11:30:24 | 4 | 31,700 |
| 01.11.24 11:28:16 | 300 | 31,695 |
| 01.11.24 11:27:07 | 400 | 31,705 |
| 01.11.24 11:25:31 | 8 | 31,690 |
| 01.11.24 11:25:02 | 32 | 31,680 |
| 01.11.24 11:23:47 | 3 | 31,690 |
| 01.11.24 11:20:44 | 11 | 31,700 |
| 01.11.24 11:19:08 | 5 | 31,700 |
| 01.11.24 11:18:07 | 1 | 31,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:17:04 | 32 | 31,690 |
| 01.11.24 11:16:37 | 258 | 31,690 |
| 01.11.24 11:16:31 | 5 | 31,710 |
| 01.11.24 11:16:31 | 33 | 31,760 |
| 01.11.24 11:14:48 | 10 | 31,715 |
| 01.11.24 11:13:37 | 20 | 31,690 |
| 01.11.24 11:12:21 | 1 | 31,715 |
| 01.11.24 11:12:19 | 5 | 31,715 |
| 01.11.24 11:08:49 | 94 | 31,710 |
| 01.11.24 11:00:35 | 950 | 31,690 |
| 01.11.24 10:55:25 | 40 | 31,675 |
| 01.11.24 10:55:25 | 5 | 31,675 |
| 01.11.24 10:52:02 | 245 | 31,690 |
| 01.11.24 10:50:50 | 33 | 31,670 |
| 01.11.24 10:49:13 | 10 | 31,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:48:11 | 10 | 31,675 |
| 01.11.24 10:48:10 | 4 | 31,670 |
| 01.11.24 10:47:23 | 20 | 31,690 |
| 01.11.24 10:40:35 | 50 | 31,685 |
| 01.11.24 10:26:53 | 2 | 31,690 |
| 01.11.24 10:23:42 | 4 | 31,630 |
| 01.11.24 10:23:01 | 315 | 31,670 |
| 01.11.24 10:16:03 | 25 | 31,650 |
| 01.11.24 10:10:44 | 10 | 31,670 |
| 01.11.24 10:10:40 | 26 | 31,670 |
| 01.11.24 10:10:23 | 24 | 31,670 |
| 01.11.24 10:09:53 | 5 | 31,700 |
| 01.11.24 10:07:06 | 11 | 31,840 |
| 01.11.24 10:07:06 | 43 | 31,840 |
| 01.11.24 09:55:33 | 40 | 31,660 |