VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:46:15 | 300 | 31,665 |
| 01.11.24 09:46:15 | 100 | 31,665 |
| 01.11.24 09:45:37 | 667 | 31,705 |
| 01.11.24 09:43:03 | 12 | 31,665 |
| 01.11.24 09:40:45 | 2 | 31,670 |
| 01.11.24 09:40:35 | 2 | 31,670 |
| 01.11.24 09:30:25 | 12 | 31,665 |
| 01.11.24 09:29:26 | 1 | 31,660 |
| 01.11.24 09:29:10 | 1 | 31,575 |
| 01.11.24 09:27:40 | 4 | 31,665 |
| 01.11.24 09:25:06 | 4 | 31,670 |
| 01.11.24 09:23:04 | 2 | 31,720 |
| 01.11.24 09:22:22 | 2 | 31,700 |
| 01.11.24 09:21:02 | 1 | 31,710 |
| 01.11.24 09:21:02 | 1 | 31,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:07:52 | 44 | 31,685 |
| 01.11.24 09:07:50 | 33 | 31,650 |
| 01.11.24 09:07:50 | 236 | 31,560 |
| 01.11.24 09:07:23 | 20 | 31,560 |
| 01.11.24 09:05:30 | 19 | 31,560 |
| 01.11.24 09:04:28 | 120 | 31,560 |
| 01.11.24 09:04:18 | 289 | 31,555 |
| 01.11.24 09:04:09 | 522 | 31,540 |
| 31.10.24 17:36:13 | 0 | 31,560 |
| 31.10.24 17:28:39 | 6 | 31,570 |
| 31.10.24 17:26:17 | 10 | 31,500 |
| 31.10.24 17:20:58 | 20 | 31,520 |
| 31.10.24 17:20:13 | 1 | 31,540 |
| 31.10.24 17:17:21 | 800 | 31,525 |
| 31.10.24 17:12:03 | 3 | 31,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:08:28 | 10 | 31,470 |
| 31.10.24 17:06:59 | 200 | 31,480 |
| 31.10.24 17:04:29 | 99 | 31,345 |
| 31.10.24 17:02:19 | 4 | 31,490 |
| 31.10.24 17:00:01 | 7 | 31,480 |
| 31.10.24 16:58:14 | 1 | 31,410 |
| 31.10.24 16:57:51 | 1 | 31,395 |
| 31.10.24 16:53:37 | 50 | 31,230 |
| 31.10.24 16:53:37 | 10 | 31,280 |
| 31.10.24 16:53:18 | 75 | 31,360 |
| 31.10.24 16:52:50 | 279 | 31,340 |
| 31.10.24 16:52:50 | 137 | 31,300 |
| 31.10.24 16:52:50 | 25 | 31,310 |
| 31.10.24 16:52:50 | 3 | 31,340 |
| 31.10.24 16:51:40 | 1 | 31,390 |