VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:59:33 | 181 | 31,665 |
| 01.11.24 12:59:32 | 5 | 31,665 |
| 01.11.24 12:59:32 | 8 | 31,680 |
| 01.11.24 12:59:31 | 258 | 31,715 |
| 01.11.24 12:59:29 | 286 | 31,715 |
| 01.11.24 12:59:29 | 99 | 31,715 |
| 01.11.24 12:59:29 | 454 | 31,720 |
| 01.11.24 12:59:29 | 99 | 31,720 |
| 01.11.24 12:59:29 | 600 | 31,720 |
| 01.11.24 12:59:29 | 178 | 31,720 |
| 01.11.24 12:59:29 | 346 | 31,725 |
| 01.11.24 12:59:29 | 47 | 31,730 |
| 01.11.24 12:59:29 | 1 | 31,735 |
| 01.11.24 12:59:28 | 572 | 31,730 |
| 01.11.24 12:59:17 | 346 | 31,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:58:44 | 15 | 31,690 |
| 01.11.24 12:58:44 | 5 | 31,690 |
| 01.11.24 12:54:03 | 100 | 31,690 |
| 01.11.24 12:48:59 | 31 | 31,675 |
| 01.11.24 12:47:44 | 8 | 31,675 |
| 01.11.24 12:39:59 | 14 | 31,685 |
| 01.11.24 12:27:21 | 15 | 31,690 |
| 01.11.24 12:23:27 | 5 | 31,690 |
| 01.11.24 12:20:13 | 65 | 31,695 |
| 01.11.24 11:59:01 | 9 | 31,690 |
| 01.11.24 11:58:00 | 501 | 31,680 |
| 01.11.24 11:55:55 | 200 | 31,695 |
| 01.11.24 11:48:16 | 54 | 31,640 |
| 01.11.24 11:43:29 | 82 | 31,700 |
| 01.11.24 11:40:41 | 609 | 31,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:40:41 | 1,43 Tsd. | 31,695 |
| 01.11.24 11:40:41 | 63 | 31,690 |
| 01.11.24 11:40:30 | 79 | 31,680 |
| 01.11.24 11:40:26 | 4 | 31,695 |
| 01.11.24 11:38:02 | 1 | 31,700 |
| 01.11.24 11:38:02 | 3 | 31,700 |
| 01.11.24 11:35:21 | 6 | 31,685 |
| 01.11.24 11:34:22 | 210 | 31,670 |
| 01.11.24 11:34:22 | 35 | 31,675 |
| 01.11.24 11:31:10 | 36 | 31,680 |
| 01.11.24 11:30:26 | 17 | 31,690 |
| 01.11.24 11:30:24 | 4 | 31,700 |
| 01.11.24 11:28:16 | 300 | 31,695 |
| 01.11.24 11:27:07 | 400 | 31,705 |
| 01.11.24 11:25:31 | 8 | 31,690 |