VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:58:41 | 1 | 31,745 |
| 01.11.24 13:55:13 | 2 | 31,735 |
| 01.11.24 13:55:13 | 1 | 31,735 |
| 01.11.24 13:50:40 | 65 | 31,730 |
| 01.11.24 13:44:24 | 125 | 31,690 |
| 01.11.24 13:42:22 | 5 | 31,690 |
| 01.11.24 13:41:51 | 3 | 31,705 |
| 01.11.24 13:37:52 | 9 | 31,650 |
| 01.11.24 13:35:19 | 1 | 31,730 |
| 01.11.24 13:31:39 | 15 | 31,660 |
| 01.11.24 13:30:39 | 43 | 31,660 |
| 01.11.24 13:30:39 | 5 | 31,675 |
| 01.11.24 13:28:04 | 157 | 31,690 |
| 01.11.24 13:20:54 | 119 | 31,680 |
| 01.11.24 13:17:55 | 3 | 31,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:14:54 | 114 | 31,660 |
| 01.11.24 13:14:54 | 4 | 31,630 |
| 01.11.24 13:12:02 | 15 | 31,630 |
| 01.11.24 13:12:02 | 21 | 31,630 |
| 01.11.24 13:05:55 | 50 | 31,670 |
| 01.11.24 13:03:00 | 50 | 31,665 |
| 01.11.24 12:59:33 | 181 | 31,665 |
| 01.11.24 12:59:32 | 5 | 31,665 |
| 01.11.24 12:59:32 | 8 | 31,680 |
| 01.11.24 12:59:31 | 258 | 31,715 |
| 01.11.24 12:59:29 | 286 | 31,715 |
| 01.11.24 12:59:29 | 99 | 31,715 |
| 01.11.24 12:59:29 | 454 | 31,720 |
| 01.11.24 12:59:29 | 99 | 31,720 |
| 01.11.24 12:59:29 | 600 | 31,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:59:29 | 178 | 31,720 |
| 01.11.24 12:59:29 | 346 | 31,725 |
| 01.11.24 12:59:29 | 47 | 31,730 |
| 01.11.24 12:59:29 | 1 | 31,735 |
| 01.11.24 12:59:28 | 572 | 31,730 |
| 01.11.24 12:59:17 | 346 | 31,730 |
| 01.11.24 12:58:44 | 15 | 31,690 |
| 01.11.24 12:58:44 | 5 | 31,690 |
| 01.11.24 12:54:03 | 100 | 31,690 |
| 01.11.24 12:48:59 | 31 | 31,675 |
| 01.11.24 12:47:44 | 8 | 31,675 |
| 01.11.24 12:39:59 | 14 | 31,685 |
| 01.11.24 12:27:21 | 15 | 31,690 |
| 01.11.24 12:23:27 | 5 | 31,690 |
| 01.11.24 12:20:13 | 65 | 31,695 |