VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:50:50 | 33 | 31,670 |
| 01.11.24 10:49:13 | 10 | 31,635 |
| 01.11.24 10:48:11 | 10 | 31,675 |
| 01.11.24 10:48:10 | 4 | 31,670 |
| 01.11.24 10:47:23 | 20 | 31,690 |
| 01.11.24 10:40:35 | 50 | 31,685 |
| 01.11.24 10:26:53 | 2 | 31,690 |
| 01.11.24 10:23:42 | 4 | 31,630 |
| 01.11.24 10:23:01 | 315 | 31,670 |
| 01.11.24 10:16:03 | 25 | 31,650 |
| 01.11.24 10:10:44 | 10 | 31,670 |
| 01.11.24 10:10:40 | 26 | 31,670 |
| 01.11.24 10:10:23 | 24 | 31,670 |
| 01.11.24 10:09:53 | 5 | 31,700 |
| 01.11.24 10:07:06 | 11 | 31,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:07:06 | 43 | 31,840 |
| 01.11.24 09:55:33 | 40 | 31,660 |
| 01.11.24 09:52:32 | 50 | 31,665 |
| 01.11.24 09:52:32 | 100 | 31,665 |
| 01.11.24 09:47:25 | 12 | 31,510 |
| 01.11.24 09:47:25 | 16 | 31,520 |
| 01.11.24 09:47:25 | 2 | 31,570 |
| 01.11.24 09:47:01 | 538 | 31,670 |
| 01.11.24 09:46:15 | 100 | 31,665 |
| 01.11.24 09:46:15 | 200 | 31,665 |
| 01.11.24 09:46:15 | 300 | 31,665 |
| 01.11.24 09:46:15 | 100 | 31,665 |
| 01.11.24 09:45:37 | 667 | 31,705 |
| 01.11.24 09:43:03 | 12 | 31,665 |
| 01.11.24 09:40:45 | 2 | 31,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:40:35 | 2 | 31,670 |
| 01.11.24 09:30:25 | 12 | 31,665 |
| 01.11.24 09:29:26 | 1 | 31,660 |
| 01.11.24 09:29:10 | 1 | 31,575 |
| 01.11.24 09:27:40 | 4 | 31,665 |
| 01.11.24 09:25:06 | 4 | 31,670 |
| 01.11.24 09:23:04 | 2 | 31,720 |
| 01.11.24 09:22:22 | 2 | 31,700 |
| 01.11.24 09:21:02 | 1 | 31,710 |
| 01.11.24 09:21:02 | 1 | 31,710 |
| 01.11.24 09:07:52 | 44 | 31,685 |
| 01.11.24 09:07:50 | 33 | 31,650 |
| 01.11.24 09:07:50 | 236 | 31,560 |
| 01.11.24 09:07:23 | 20 | 31,560 |
| 01.11.24 09:05:30 | 19 | 31,560 |