iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:59:47 | - | 155,280 |
11.10.24 11:59:45 | - | 155,260 |
11.10.24 11:59:44 | - | 155,280 |
11.10.24 11:59:23 | - | 155,260 |
11.10.24 11:59:20 | - | 155,260 |
11.10.24 11:59:07 | - | 155,240 |
11.10.24 11:59:07 | - | 155,220 |
11.10.24 11:59:06 | - | 155,240 |
11.10.24 11:59:05 | - | 155,220 |
11.10.24 11:58:41 | - | 155,240 |
11.10.24 11:58:38 | - | 155,240 |
11.10.24 11:58:27 | - | 155,220 |
11.10.24 11:58:27 | - | 155,220 |
11.10.24 11:58:11 | - | 155,200 |
11.10.24 11:58:09 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:58:07 | - | 155,180 |
11.10.24 11:57:41 | - | 155,160 |
11.10.24 11:57:41 | - | 155,140 |
11.10.24 11:57:39 | - | 155,140 |
11.10.24 11:57:39 | - | 155,160 |
11.10.24 11:57:38 | - | 155,140 |
11.10.24 11:57:37 | - | 155,160 |
11.10.24 11:57:37 | - | 155,140 |
11.10.24 11:57:25 | - | 155,140 |
11.10.24 11:57:23 | - | 155,140 |
11.10.24 11:57:20 | - | 155,140 |
11.10.24 11:56:59 | - | 155,120 |
11.10.24 11:56:58 | - | 155,140 |
11.10.24 11:56:56 | - | 155,140 |
11.10.24 11:56:49 | - | 155,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:56:39 | - | 155,140 |
11.10.24 11:56:36 | - | 155,160 |
11.10.24 11:56:35 | - | 155,180 |
11.10.24 11:56:07 | - | 155,180 |
11.10.24 11:56:03 | - | 155,200 |
11.10.24 11:56:03 | - | 155,200 |
11.10.24 11:55:31 | - | 155,200 |
11.10.24 11:55:18 | - | 155,200 |
11.10.24 11:55:03 | - | 155,200 |
11.10.24 11:55:02 | - | 155,240 |
11.10.24 11:55:01 | - | 155,240 |
11.10.24 11:54:59 | - | 155,240 |
11.10.24 11:54:44 | - | 155,240 |
11.10.24 11:54:41 | - | 155,220 |
11.10.24 11:54:39 | - | 155,220 |