iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:16 | 2 | 158,440 |
27.09.24 14:04:18 | 145 | 158,100 |
27.09.24 13:56:02 | 3 | 158,040 |
27.09.24 13:44:10 | 3 | 157,960 |
27.09.24 13:43:42 | 1 | 157,980 |
27.09.24 11:08:20 | 2 | 157,440 |
27.09.24 10:21:29 | 51 | 157,580 |
27.09.24 09:43:46 | 1 | 157,580 |
27.09.24 09:30:02 | 15 | 158,000 |
27.09.24 09:19:59 | 20 | 157,560 |
27.09.24 09:18:18 | 1 | 157,660 |
26.09.24 19:30:14 | 65 | 157,220 |
26.09.24 15:06:54 | 3 | 157,000 |
26.09.24 15:03:40 | 1 | 156,960 |
26.09.24 11:53:13 | 1 | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:18 | 100 | 156,000 |
25.09.24 15:59:48 | 1 | 154,440 |
25.09.24 13:28:35 | 1 | 154,980 |
25.09.24 13:28:07 | 6 | 154,980 |
25.09.24 11:37:15 | 50 | 154,840 |
25.09.24 09:05:16 | 1 | 154,120 |
24.09.24 15:45:59 | 1 | 154,680 |
24.09.24 15:36:24 | 1 | 154,540 |
24.09.24 11:15:42 | 2 | 154,820 |
24.09.24 11:15:21 | 1 | 154,860 |
24.09.24 09:24:07 | 3 | 154,600 |
24.09.24 08:38:43 | 200 | 154,120 |
23.09.24 15:36:27 | 3 | 153,920 |
23.09.24 12:00:40 | 162 | 153,880 |
23.09.24 11:39:40 | 3 | 153,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:35:43 | 1 | 153,920 |
23.09.24 11:34:07 | 51 | 153,860 |
23.09.24 10:15:35 | 9 | 153,780 |
23.09.24 09:11:38 | 4 | 153,620 |
20.09.24 14:18:58 | 19 | 154,920 |
20.09.24 12:05:39 | 2 | 154,440 |
20.09.24 11:48:23 | 2 | 154,220 |
20.09.24 11:19:13 | 1 | 154,320 |
20.09.24 10:30:28 | 65 | 154,180 |
20.09.24 08:00:36 | 1 | 155,300 |
19.09.24 20:48:42 | 3 | 155,300 |
19.09.24 17:17:25 | 80 | 154,920 |
19.09.24 16:13:48 | 9 | 154,600 |
19.09.24 14:24:00 | 17 | 154,980 |
18.09.24 20:01:40 | 200 | 153,700 |