iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:12 | 3 | 152,960 |
05.09.24 09:04:01 | 1 | 153,480 |
05.09.24 08:03:11 | 17 | 153,020 |
04.09.24 11:55:29 | 14 | 153,660 |
04.09.24 11:18:47 | 1 | 153,520 |
04.09.24 09:27:45 | 5 | 152,840 |
04.09.24 09:22:26 | 200 | 152,980 |
04.09.24 09:06:06 | 200 | 152,800 |
04.09.24 09:03:01 | 3 | 152,760 |
04.09.24 09:02:35 | 1 | 153,360 |
04.09.24 09:00:41 | 1 | 153,300 |
04.09.24 08:57:18 | 200 | 150,960 |
04.09.24 08:56:40 | 200 | 150,980 |
04.09.24 08:56:34 | 4 | 152,000 |
04.09.24 08:05:59 | 2 | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:46:07 | 140 | 153,780 |
03.09.24 21:45:57 | 140 | 153,780 |
03.09.24 21:45:19 | 140 | 154,320 |
03.09.24 21:38:41 | 200 | 153,780 |
03.09.24 16:50:25 | 6 | 154,280 |
03.09.24 16:46:22 | 2 | 154,320 |
03.09.24 16:09:57 | 25 | 154,260 |
03.09.24 11:12:34 | 4 | 155,920 |
03.09.24 11:07:04 | 1 | 156,000 |
03.09.24 10:19:36 | 4 | 156,420 |
03.09.24 09:30:21 | 1 | 156,520 |
03.09.24 09:04:29 | 1 | 157,020 |
03.09.24 08:49:24 | 1 | 156,980 |
03.09.24 08:48:16 | 5 | 156,420 |
03.09.24 08:08:43 | 3 | 156,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:05:09 | 1 | 156,700 |
02.09.24 20:18:22 | 5 | 156,980 |
02.09.24 16:52:51 | 5 | 156,600 |
02.09.24 15:46:30 | 1 | 156,520 |
02.09.24 15:36:29 | 8 | 156,480 |
02.09.24 14:11:47 | 2 | 156,500 |
02.09.24 12:08:06 | 1 | 156,440 |
02.09.24 12:05:48 | 1 | 156,420 |
02.09.24 09:51:52 | 37 | 156,000 |
02.09.24 09:30:37 | 1 | 155,820 |
02.09.24 09:30:22 | 2 | 155,860 |
02.09.24 09:26:07 | 10 | 155,700 |
02.09.24 09:18:22 | 1 | 156,240 |
02.09.24 09:04:05 | 1 | 156,960 |
02.09.24 08:01:32 | 3 | 157,060 |