iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:15 | 40 | 154,140 |
18.09.24 09:02:54 | 1 | 154,160 |
17.09.24 16:19:28 | 1 | 154,320 |
17.09.24 14:25:57 | 1 | 154,540 |
17.09.24 14:25:34 | 1 | 154,580 |
16.09.24 15:36:29 | 5 | 152,700 |
16.09.24 14:49:14 | 5 | 152,660 |
16.09.24 13:31:47 | 1 | 153,000 |
16.09.24 12:03:56 | 1 | 153,180 |
16.09.24 10:39:48 | 3 | 153,320 |
16.09.24 10:26:11 | 3 | 153,800 |
16.09.24 09:30:18 | 3 | 152,980 |
16.09.24 08:03:19 | 1 | 152,780 |
13.09.24 11:46:38 | 1 | 152,860 |
13.09.24 10:34:01 | 1 | 152,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:12 | 63 | 151,900 |
12.09.24 14:42:05 | 1 | 152,280 |
12.09.24 12:21:23 | 1 | 152,900 |
12.09.24 12:21:01 | 1 | 152,940 |
12.09.24 10:06:10 | 1 | 152,700 |
12.09.24 08:09:19 | 100 | 153,200 |
11.09.24 21:24:27 | 200 | 152,340 |
11.09.24 11:44:07 | 10 | 151,000 |
11.09.24 11:29:27 | 40 | 151,000 |
11.09.24 09:04:14 | 1 | 152,040 |
10.09.24 13:55:36 | 1 | 152,040 |
10.09.24 12:51:52 | 1 | 152,520 |
10.09.24 12:46:21 | 2 | 152,700 |
10.09.24 09:30:16 | 1 | 153,540 |
10.09.24 08:01:56 | 2 | 153,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:26 | 14 | 153,220 |
09.09.24 12:50:56 | 3 | 153,100 |
09.09.24 12:50:34 | 1 | 153,120 |
09.09.24 11:47:23 | 2 | 153,300 |
09.09.24 09:30:13 | 2 | 152,820 |
09.09.24 08:03:20 | 5 | 152,000 |
06.09.24 17:54:00 | 10 | 151,360 |
06.09.24 12:58:20 | 10 | 152,900 |
06.09.24 11:05:35 | 1 | 152,280 |
06.09.24 10:43:41 | 85 | 152,280 |
05.09.24 14:48:57 | 1 | 153,780 |
05.09.24 12:06:54 | 9 | 154,060 |
05.09.24 11:53:22 | 2 | 153,900 |
05.09.24 11:15:19 | 1 | 153,920 |
05.09.24 11:15:00 | 3 | 153,940 |