iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 12.783,33 |
27.06.24 22:10:00 | 0 | 12.980,79 |
26.06.24 22:10:00 | 0 | 12.975,99 |
25.06.24 22:10:00 | 0 | 12.985,70 |
24.06.24 22:10:00 | 0 | 12.813,14 |
21.06.24 22:10:00 | 0 | 12.819,74 |
20.06.24 22:10:00 | 0 | 12.708,06 |
19.06.24 22:10:00 | 0 | 12.767,65 |
18.06.24 22:10:00 | 0 | 12.486,65 |
17.06.24 22:10:00 | 0 | 12.449,71 |
14.06.24 22:10:00 | 0 | 12.886,68 |
13.06.24 22:10:00 | 0 | 13.002,32 |
12.06.24 22:10:00 | 0 | 13.010,85 |
11.06.24 22:10:00 | 0 | 13.173,75 |
10.06.24 22:10:00 | 0 | 13.387,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 13.429,22 |
06.06.24 22:10:00 | 0 | 13.269,13 |
05.06.24 22:10:00 | 0 | 13.240,88 |
04.06.24 22:10:00 | 0 | 13.414,27 |
03.06.24 22:10:00 | 0 | 13.302,76 |
Keine Daten verfügbar