iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:59:45 | - | 152,451 |
02.07.24 21:58:55 | - | 152,390 |
02.07.24 21:57:07 | - | 152,328 |
02.07.24 21:51:50 | - | 152,390 |
02.07.24 21:50:25 | - | 152,451 |
02.07.24 21:49:52 | - | 152,390 |
02.07.24 21:46:16 | - | 152,436 |
02.07.24 21:39:53 | - | 152,390 |
02.07.24 21:34:17 | - | 152,451 |
02.07.24 21:30:00 | - | 152,390 |
02.07.24 21:28:06 | - | 152,451 |
02.07.24 21:17:18 | - | 152,390 |
02.07.24 21:16:25 | - | 152,328 |
02.07.24 21:05:21 | - | 152,390 |
02.07.24 21:04:09 | - | 152,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:00:32 | - | 152,390 |
02.07.24 20:59:12 | - | 152,328 |
02.07.24 20:48:43 | - | 152,390 |
02.07.24 20:22:01 | - | 152,328 |
02.07.24 20:18:21 | - | 152,267 |
02.07.24 20:11:02 | - | 152,328 |
02.07.24 20:01:01 | - | 152,267 |
02.07.24 20:00:18 | - | 152,205 |
02.07.24 19:55:37 | - | 152,236 |
02.07.24 19:48:52 | - | 152,174 |
02.07.24 19:38:55 | - | 152,113 |
02.07.24 19:38:04 | - | 152,051 |
02.07.24 19:31:22 | - | 152,113 |
02.07.24 19:30:37 | - | 152,051 |
02.07.24 19:30:21 | - | 152,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 19:16:12 | - | 152,174 |
02.07.24 19:13:05 | - | 152,113 |
02.07.24 19:07:22 | - | 152,051 |
02.07.24 19:03:33 | - | 151,989 |
02.07.24 18:54:33 | - | 151,928 |
02.07.24 18:48:54 | - | 151,866 |
02.07.24 18:47:45 | - | 151,928 |
02.07.24 18:35:12 | - | 151,866 |
02.07.24 18:31:02 | - | 151,928 |
02.07.24 18:27:42 | - | 151,989 |
02.07.24 18:23:06 | - | 151,928 |
02.07.24 18:15:44 | - | 151,866 |
02.07.24 18:15:01 | - | 151,805 |
02.07.24 18:12:08 | - | 151,866 |
02.07.24 18:10:15 | - | 151,805 |