iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:12 | - | 155,980 |
10:25:51 | - | 155,980 |
10:25:37 | - | 155,980 |
10:25:25 | - | 155,980 |
10:25:10 | - | 156,000 |
10:24:54 | - | 156,000 |
10:24:17 | - | 155,980 |
10:24:04 | - | 155,980 |
10:23:36 | - | 155,980 |
10:23:16 | - | 155,980 |
10:23:07 | - | 155,980 |
10:23:07 | - | 155,980 |
10:22:34 | - | 155,960 |
10:22:15 | - | 155,980 |
10:21:55 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:40 | - | 155,980 |
10:21:29 | - | 156,000 |
10:21:29 | - | 156,000 |
10:21:29 | - | 156,000 |
10:21:29 | - | 156,000 |
10:21:29 | - | 156,000 |
10:21:29 | - | 156,000 |
10:21:29 | - | 156,000 |
10:20:57 | - | 155,960 |
10:20:57 | - | 155,980 |
10:20:38 | - | 155,980 |
10:20:22 | - | 155,980 |
10:19:52 | - | 156,000 |
10:19:41 | - | 156,020 |
10:19:28 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:55 | - | 156,000 |
10:18:51 | - | 156,000 |
10:18:35 | - | 156,000 |
10:18:19 | - | 155,960 |
10:17:55 | - | 156,000 |
10:17:41 | - | 155,980 |
10:17:16 | - | 155,940 |
10:16:47 | - | 155,920 |
10:16:39 | - | 155,900 |
10:16:19 | - | 155,920 |
10:15:51 | - | 155,940 |
10:15:23 | - | 155,980 |
10:15:15 | - | 155,980 |
10:14:49 | - | 155,960 |
10:14:30 | - | 155,940 |