iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:22:36 | - | 154,020 |
05.07.24 16:21:50 | - | 154,078 |
05.07.24 16:21:50 | - | 154,078 |
05.07.24 16:21:50 | - | 154,078 |
05.07.24 16:21:50 | - | 154,078 |
05.07.24 16:21:50 | - | 154,078 |
05.07.24 16:21:50 | - | 154,078 |
05.07.24 16:21:50 | - | 154,078 |
05.07.24 16:21:50 | - | 154,078 |
05.07.24 16:20:58 | - | 154,080 |
05.07.24 16:20:58 | - | 154,080 |
05.07.24 16:20:58 | - | 154,080 |
05.07.24 16:20:58 | - | 154,080 |
05.07.24 16:20:58 | - | 154,080 |
05.07.24 16:20:58 | - | 154,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:20:58 | - | 154,080 |
05.07.24 16:20:58 | - | 154,080 |
05.07.24 16:20:58 | - | 154,080 |
05.07.24 16:20:58 | - | 154,080 |
05.07.24 16:20:58 | - | 154,080 |
05.07.24 16:20:58 | - | 154,080 |
05.07.24 16:20:58 | - | 154,080 |
05.07.24 16:20:58 | - | 154,080 |
05.07.24 16:20:58 | - | 154,080 |
05.07.24 16:20:58 | - | 154,080 |
05.07.24 16:20:58 | - | 154,080 |
05.07.24 16:20:58 | - | 154,080 |
05.07.24 16:20:58 | - | 154,080 |
05.07.24 16:19:52 | - | 154,006 |
05.07.24 16:18:48 | - | 153,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:18:48 | - | 153,920 |
05.07.24 16:18:48 | - | 153,920 |
05.07.24 16:18:48 | - | 153,920 |
05.07.24 16:18:48 | - | 153,920 |
05.07.24 16:17:40 | - | 153,840 |
05.07.24 16:16:25 | - | 153,860 |
05.07.24 16:15:18 | - | 153,937 |
05.07.24 16:14:10 | - | 153,900 |
05.07.24 16:14:10 | - | 153,900 |
05.07.24 16:14:10 | - | 153,900 |
05.07.24 16:12:58 | - | 153,860 |
05.07.24 16:11:57 | - | 153,787 |
05.07.24 16:10:50 | - | 153,745 |
05.07.24 16:09:35 | - | 153,960 |
05.07.24 16:08:31 | - | 153,999 |