iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:07:21 | - | 154,053 |
05.07.24 16:05:57 | - | 154,160 |
05.07.24 16:05:06 | - | 154,220 |
05.07.24 16:04:01 | - | 154,040 |
05.07.24 16:04:01 | - | 154,040 |
05.07.24 16:04:01 | - | 154,040 |
05.07.24 16:04:01 | - | 154,040 |
05.07.24 16:04:01 | - | 154,040 |
05.07.24 16:04:01 | - | 154,040 |
05.07.24 16:04:01 | - | 154,040 |
05.07.24 16:04:01 | - | 154,040 |
05.07.24 16:02:57 | - | 154,320 |
05.07.24 16:02:57 | - | 154,320 |
05.07.24 16:02:57 | - | 154,320 |
05.07.24 16:01:46 | - | 154,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:00:29 | - | 154,385 |
05.07.24 15:59:27 | - | 154,460 |
05.07.24 15:58:36 | - | 154,460 |
05.07.24 15:58:36 | - | 154,460 |
05.07.24 15:57:31 | - | 154,600 |
05.07.24 15:57:31 | - | 154,600 |
05.07.24 15:56:30 | - | 154,567 |
05.07.24 15:56:30 | - | 154,567 |
05.07.24 15:56:30 | - | 154,567 |
05.07.24 15:56:30 | - | 154,567 |
05.07.24 15:56:30 | - | 154,567 |
05.07.24 15:56:30 | - | 154,567 |
05.07.24 15:56:30 | - | 154,567 |
05.07.24 15:56:30 | - | 154,567 |
05.07.24 15:55:23 | - | 154,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:54:11 | - | 154,620 |
05.07.24 15:54:11 | - | 154,620 |
05.07.24 15:52:57 | - | 154,520 |
05.07.24 15:51:46 | - | 154,605 |
05.07.24 15:51:46 | - | 154,605 |
05.07.24 15:50:33 | - | 154,740 |
05.07.24 15:49:25 | - | 154,820 |
05.07.24 15:48:10 | - | 154,966 |
05.07.24 15:46:53 | - | 154,998 |
05.07.24 15:45:36 | - | 155,100 |
05.07.24 15:44:31 | - | 155,220 |
05.07.24 15:43:38 | - | 155,200 |
05.07.24 15:43:38 | - | 155,200 |
05.07.24 15:43:38 | - | 155,200 |
05.07.24 15:43:38 | - | 155,200 |