iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:42:34 | - | 155,166 |
05.07.24 15:41:07 | - | 155,160 |
05.07.24 15:40:04 | - | 155,108 |
05.07.24 15:38:45 | - | 155,031 |
05.07.24 15:37:52 | - | 155,106 |
05.07.24 15:36:50 | - | 155,160 |
05.07.24 15:35:30 | - | 155,340 |
05.07.24 15:34:10 | - | 155,300 |
05.07.24 15:33:08 | - | 155,260 |
05.07.24 15:33:08 | - | 155,260 |
05.07.24 15:33:08 | - | 155,260 |
05.07.24 15:33:08 | - | 155,260 |
05.07.24 15:33:08 | - | 155,260 |
05.07.24 15:31:14 | - | 155,345 |
05.07.24 15:30:22 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:29:17 | - | 155,440 |
05.07.24 15:29:04 | - | 155,440 |
05.07.24 15:28:05 | - | 155,480 |
05.07.24 15:27:38 | - | 155,480 |
05.07.24 15:27:01 | - | 155,520 |
05.07.24 15:26:26 | - | 155,500 |
05.07.24 15:25:47 | - | 155,500 |
05.07.24 15:25:47 | - | 155,500 |
05.07.24 15:25:05 | - | 155,520 |
05.07.24 15:24:34 | - | 155,540 |
05.07.24 15:23:33 | - | 155,520 |
05.07.24 15:22:26 | - | 155,500 |
05.07.24 15:22:02 | - | 155,480 |
05.07.24 15:21:25 | - | 155,500 |
05.07.24 15:20:57 | - | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:19:47 | - | 155,480 |
05.07.24 15:19:47 | - | 155,480 |
05.07.24 15:19:47 | - | 155,480 |
05.07.24 15:18:53 | - | 155,491 |
05.07.24 15:17:30 | - | 155,520 |
05.07.24 15:16:36 | - | 155,498 |
05.07.24 15:16:12 | - | 155,500 |
05.07.24 15:15:24 | - | 155,480 |
05.07.24 15:14:35 | - | 155,376 |
05.07.24 15:13:58 | - | 155,400 |
05.07.24 15:13:38 | - | 155,404 |
05.07.24 15:12:14 | - | 155,520 |
05.07.24 15:12:02 | - | 155,520 |
05.07.24 15:11:41 | - | 155,463 |
05.07.24 15:09:55 | - | 155,440 |