iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:24:34 | - | 155,540 |
05.07.24 15:23:33 | - | 155,520 |
05.07.24 15:22:26 | - | 155,500 |
05.07.24 15:22:02 | - | 155,480 |
05.07.24 15:21:25 | - | 155,500 |
05.07.24 15:20:57 | - | 155,500 |
05.07.24 15:19:47 | - | 155,480 |
05.07.24 15:19:47 | - | 155,480 |
05.07.24 15:19:47 | - | 155,480 |
05.07.24 15:18:53 | - | 155,491 |
05.07.24 15:17:30 | - | 155,520 |
05.07.24 15:16:36 | - | 155,498 |
05.07.24 15:16:12 | - | 155,500 |
05.07.24 15:15:24 | - | 155,480 |
05.07.24 15:14:35 | - | 155,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:13:58 | - | 155,400 |
05.07.24 15:13:38 | - | 155,404 |
05.07.24 15:12:14 | - | 155,520 |
05.07.24 15:12:02 | - | 155,520 |
05.07.24 15:11:41 | - | 155,463 |
05.07.24 15:09:55 | - | 155,440 |
05.07.24 15:09:17 | - | 155,440 |
05.07.24 15:09:02 | - | 155,426 |
05.07.24 15:08:09 | - | 155,420 |
05.07.24 15:07:19 | - | 155,460 |
05.07.24 15:06:35 | - | 155,440 |
05.07.24 15:05:09 | - | 155,400 |
05.07.24 15:04:49 | - | 155,400 |
05.07.24 15:03:53 | - | 155,356 |
05.07.24 15:03:05 | - | 155,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:01:53 | - | 155,460 |
05.07.24 15:01:40 | - | 155,466 |
05.07.24 15:01:07 | - | 155,520 |
05.07.24 15:00:10 | - | 155,460 |
05.07.24 14:59:16 | - | 155,448 |
05.07.24 14:58:08 | - | 155,520 |
05.07.24 14:57:22 | - | 155,514 |
05.07.24 14:56:43 | - | 155,540 |
05.07.24 14:55:45 | - | 155,540 |
05.07.24 14:54:53 | - | 155,583 |
05.07.24 14:53:53 | - | 155,520 |
05.07.24 14:53:01 | - | 155,500 |
05.07.24 14:51:52 | - | 155,420 |
05.07.24 14:50:47 | - | 155,440 |
05.07.24 14:49:30 | - | 155,400 |