iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:40:28 | - | 155,540 |
11.10.24 12:40:22 | - | 155,540 |
11.10.24 12:40:18 | - | 155,500 |
11.10.24 12:40:10 | - | 155,500 |
11.10.24 12:40:08 | - | 155,520 |
11.10.24 12:40:07 | - | 155,500 |
11.10.24 12:40:05 | - | 155,520 |
11.10.24 12:40:04 | - | 155,500 |
11.10.24 12:40:03 | - | 155,500 |
11.10.24 12:39:30 | - | 155,480 |
11.10.24 12:39:23 | - | 155,480 |
11.10.24 12:39:11 | - | 155,480 |
11.10.24 12:37:49 | - | 155,480 |
11.10.24 12:37:47 | - | 155,480 |
11.10.24 12:37:41 | - | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:37:41 | - | 155,500 |
11.10.24 12:37:39 | - | 155,500 |
11.10.24 12:37:31 | - | 155,500 |
11.10.24 12:37:27 | - | 155,500 |
11.10.24 12:37:25 | - | 155,520 |
11.10.24 12:37:23 | - | 155,500 |
11.10.24 12:37:22 | - | 155,520 |
11.10.24 12:37:21 | - | 155,500 |
11.10.24 12:37:14 | - | 155,520 |
11.10.24 12:37:09 | - | 155,520 |
11.10.24 12:36:50 | - | 155,480 |
11.10.24 12:36:40 | - | 155,480 |
11.10.24 12:36:40 | - | 155,480 |
11.10.24 12:36:14 | - | 155,480 |
11.10.24 12:36:10 | - | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:36:01 | - | 155,500 |
11.10.24 12:35:21 | - | 155,500 |
11.10.24 12:35:10 | - | 155,520 |
11.10.24 12:35:09 | - | 155,500 |
11.10.24 12:35:07 | - | 155,500 |
11.10.24 12:35:06 | - | 155,520 |
11.10.24 12:35:02 | - | 155,520 |
11.10.24 12:34:49 | - | 155,520 |
11.10.24 12:34:33 | - | 155,520 |
11.10.24 12:34:32 | - | 155,540 |
11.10.24 12:34:22 | - | 155,540 |
11.10.24 12:34:19 | - | 155,540 |
11.10.24 12:33:53 | - | 155,540 |
11.10.24 12:33:51 | - | 155,540 |
11.10.24 12:33:50 | - | 155,540 |