iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:27:50 | - | 155,520 |
11.10.24 12:27:41 | - | 155,520 |
11.10.24 12:27:37 | - | 155,540 |
11.10.24 12:27:36 | - | 155,540 |
11.10.24 12:27:35 | - | 155,560 |
11.10.24 12:27:33 | - | 155,540 |
11.10.24 12:27:33 | - | 155,520 |
11.10.24 12:26:57 | - | 155,540 |
11.10.24 12:26:49 | - | 155,500 |
11.10.24 12:26:43 | - | 155,500 |
11.10.24 12:26:35 | - | 155,500 |
11.10.24 12:26:34 | - | 155,520 |
11.10.24 12:26:33 | - | 155,520 |
11.10.24 12:26:33 | - | 155,520 |
11.10.24 12:26:31 | - | 155,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:26:28 | - | 155,540 |
11.10.24 12:26:09 | - | 155,540 |
11.10.24 12:26:08 | - | 155,540 |
11.10.24 12:26:07 | - | 155,560 |
11.10.24 12:26:00 | - | 155,520 |
11.10.24 12:25:49 | - | 155,520 |
11.10.24 12:25:49 | - | 155,520 |
11.10.24 12:25:48 | - | 155,520 |
11.10.24 12:25:37 | - | 155,520 |
11.10.24 12:25:26 | - | 155,520 |
11.10.24 12:25:21 | - | 155,500 |
11.10.24 12:25:09 | - | 155,500 |
11.10.24 12:25:04 | - | 155,500 |
11.10.24 12:24:55 | - | 155,460 |
11.10.24 12:24:51 | - | 155,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:24:50 | - | 155,460 |
11.10.24 12:24:50 | - | 155,420 |
11.10.24 12:24:47 | - | 155,420 |
11.10.24 12:24:39 | - | 155,420 |
11.10.24 12:24:35 | - | 155,420 |
11.10.24 12:24:34 | - | 155,420 |
11.10.24 12:24:33 | - | 155,420 |
11.10.24 12:24:23 | - | 155,420 |
11.10.24 12:24:19 | - | 155,380 |
11.10.24 12:24:11 | - | 155,380 |
11.10.24 12:24:10 | - | 155,420 |
11.10.24 12:24:04 | - | 155,420 |
11.10.24 12:24:03 | - | 155,420 |
11.10.24 12:24:01 | - | 155,420 |
11.10.24 12:23:47 | - | 155,420 |