iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:33:51 | - | 155,540 |
11.10.24 12:33:50 | - | 155,540 |
11.10.24 12:33:50 | - | 155,540 |
11.10.24 12:33:50 | - | 155,540 |
11.10.24 12:33:49 | - | 155,540 |
11.10.24 12:33:11 | - | 155,540 |
11.10.24 12:33:05 | - | 155,560 |
11.10.24 12:33:03 | - | 155,560 |
11.10.24 12:33:02 | - | 155,560 |
11.10.24 12:33:00 | - | 155,560 |
11.10.24 12:33:00 | - | 155,560 |
11.10.24 12:31:57 | - | 155,560 |
11.10.24 12:31:55 | - | 155,560 |
11.10.24 12:31:54 | - | 155,560 |
11.10.24 12:31:51 | - | 155,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:31:36 | - | 155,560 |
11.10.24 12:31:25 | - | 155,560 |
11.10.24 12:31:20 | - | 155,540 |
11.10.24 12:31:12 | - | 155,560 |
11.10.24 12:31:11 | - | 155,560 |
11.10.24 12:31:10 | - | 155,540 |
11.10.24 12:31:09 | - | 155,540 |
11.10.24 12:31:08 | - | 155,540 |
11.10.24 12:31:07 | - | 155,560 |
11.10.24 12:31:06 | - | 155,560 |
11.10.24 12:31:06 | - | 155,540 |
11.10.24 12:31:05 | - | 155,540 |
11.10.24 12:31:05 | - | 155,540 |
11.10.24 12:31:03 | - | 155,560 |
11.10.24 12:31:00 | - | 155,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:30:58 | - | 155,540 |
11.10.24 12:30:40 | - | 155,520 |
11.10.24 12:30:32 | - | 155,520 |
11.10.24 12:30:15 | - | 155,520 |
11.10.24 12:30:06 | - | 155,500 |
11.10.24 12:30:04 | - | 155,500 |
11.10.24 12:30:03 | - | 155,520 |
11.10.24 12:30:01 | - | 155,520 |
11.10.24 12:30:00 | - | 155,520 |
11.10.24 12:29:56 | - | 155,540 |
11.10.24 12:29:56 | - | 155,520 |
11.10.24 12:29:54 | - | 155,540 |
11.10.24 12:29:40 | - | 155,540 |
11.10.24 12:29:38 | - | 155,560 |
11.10.24 12:29:37 | - | 155,540 |