iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:45:25 | - | 155,500 |
11.10.24 12:45:23 | - | 155,520 |
11.10.24 12:45:19 | - | 155,520 |
11.10.24 12:45:11 | - | 155,520 |
11.10.24 12:45:06 | - | 155,520 |
11.10.24 12:45:05 | - | 155,500 |
11.10.24 12:45:05 | - | 155,500 |
11.10.24 12:45:03 | - | 155,500 |
11.10.24 12:44:56 | - | 155,500 |
11.10.24 12:44:55 | - | 155,480 |
11.10.24 12:44:41 | - | 155,500 |
11.10.24 12:44:37 | - | 155,520 |
11.10.24 12:44:19 | - | 155,520 |
11.10.24 12:44:14 | - | 155,560 |
11.10.24 12:44:09 | - | 155,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:44:09 | - | 155,520 |
11.10.24 12:43:14 | - | 155,520 |
11.10.24 12:43:13 | - | 155,540 |
11.10.24 12:42:46 | - | 155,520 |
11.10.24 12:42:44 | - | 155,540 |
11.10.24 12:42:44 | - | 155,520 |
11.10.24 12:42:42 | - | 155,540 |
11.10.24 12:42:38 | - | 155,520 |
11.10.24 12:42:36 | - | 155,540 |
11.10.24 12:42:18 | - | 155,540 |
11.10.24 12:42:08 | - | 155,560 |
11.10.24 12:41:52 | - | 155,520 |
11.10.24 12:41:46 | - | 155,520 |
11.10.24 12:41:38 | - | 155,520 |
11.10.24 12:41:36 | - | 155,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:41:33 | - | 155,520 |
11.10.24 12:41:32 | - | 155,520 |
11.10.24 12:41:31 | - | 155,520 |
11.10.24 12:41:30 | - | 155,540 |
11.10.24 12:41:28 | - | 155,520 |
11.10.24 12:41:26 | - | 155,540 |
11.10.24 12:41:18 | - | 155,520 |
11.10.24 12:41:02 | - | 155,540 |
11.10.24 12:41:02 | - | 155,540 |
11.10.24 12:41:01 | - | 155,540 |
11.10.24 12:41:00 | - | 155,540 |
11.10.24 12:40:40 | - | 155,540 |
11.10.24 12:40:34 | - | 155,520 |
11.10.24 12:40:28 | - | 155,540 |
11.10.24 12:40:22 | - | 155,540 |