iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:10:43 | - | 155,420 |
11.10.24 12:10:42 | - | 155,400 |
11.10.24 12:10:40 | - | 155,400 |
11.10.24 12:10:39 | - | 155,400 |
11.10.24 12:10:37 | - | 155,380 |
11.10.24 12:10:14 | - | 155,360 |
11.10.24 12:10:06 | - | 155,360 |
11.10.24 12:10:05 | - | 155,360 |
11.10.24 12:10:04 | - | 155,340 |
11.10.24 12:10:03 | - | 155,380 |
11.10.24 12:10:03 | - | 155,380 |
11.10.24 12:10:02 | - | 155,380 |
11.10.24 12:10:00 | - | 155,340 |
11.10.24 12:10:00 | - | 155,360 |
11.10.24 12:09:58 | - | 155,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:09:56 | - | 155,380 |
11.10.24 12:09:50 | - | 155,380 |
11.10.24 12:09:49 | - | 155,380 |
11.10.24 12:09:48 | - | 155,400 |
11.10.24 12:09:47 | - | 155,380 |
11.10.24 12:09:42 | - | 155,360 |
11.10.24 12:09:39 | - | 155,360 |
11.10.24 12:09:38 | - | 155,340 |
11.10.24 12:09:24 | - | 155,320 |
11.10.24 12:09:23 | - | 155,340 |
11.10.24 12:09:22 | - | 155,340 |
11.10.24 12:09:22 | - | 155,320 |
11.10.24 12:09:22 | - | 155,340 |
11.10.24 12:09:21 | - | 155,320 |
11.10.24 12:09:20 | - | 155,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:09:18 | - | 155,380 |
11.10.24 12:09:17 | - | 155,360 |
11.10.24 12:09:16 | - | 155,360 |
11.10.24 12:09:16 | - | 155,380 |
11.10.24 12:09:14 | - | 155,400 |
11.10.24 12:09:14 | - | 155,400 |
11.10.24 12:09:13 | - | 155,380 |
11.10.24 12:09:10 | - | 155,400 |
11.10.24 12:09:10 | - | 155,400 |
11.10.24 12:09:08 | - | 155,400 |
11.10.24 12:09:06 | - | 155,400 |
11.10.24 12:09:05 | - | 155,400 |
11.10.24 12:09:05 | - | 155,380 |
11.10.24 12:09:04 | - | 155,400 |
11.10.24 12:09:04 | - | 155,360 |