iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:16:11 | - | 155,640 |
11.10.24 10:16:09 | - | 155,640 |
11.10.24 10:16:07 | - | 155,640 |
11.10.24 10:16:07 | - | 155,640 |
11.10.24 10:16:00 | - | 155,640 |
11.10.24 10:15:57 | - | 155,660 |
11.10.24 10:15:55 | - | 155,680 |
11.10.24 10:15:44 | - | 155,680 |
11.10.24 10:15:37 | - | 155,680 |
11.10.24 10:15:29 | - | 155,680 |
11.10.24 10:15:27 | - | 155,680 |
11.10.24 10:15:25 | - | 155,680 |
11.10.24 10:15:24 | - | 155,680 |
11.10.24 10:15:21 | - | 155,680 |
11.10.24 10:15:20 | - | 155,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:15:19 | - | 155,680 |
11.10.24 10:15:17 | - | 155,700 |
11.10.24 10:15:16 | - | 155,700 |
11.10.24 10:15:15 | - | 155,720 |
11.10.24 10:15:05 | - | 155,700 |
11.10.24 10:15:03 | - | 155,720 |
11.10.24 10:15:02 | - | 155,700 |
11.10.24 10:15:02 | - | 155,720 |
11.10.24 10:15:01 | - | 155,700 |
11.10.24 10:15:00 | - | 155,720 |
11.10.24 10:14:59 | - | 155,700 |
11.10.24 10:14:58 | - | 155,680 |
11.10.24 10:14:57 | - | 155,700 |
11.10.24 10:14:57 | - | 155,680 |
11.10.24 10:14:56 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:14:55 | - | 155,680 |
11.10.24 10:14:54 | - | 155,700 |
11.10.24 10:14:52 | - | 155,680 |
11.10.24 10:14:39 | - | 155,660 |
11.10.24 10:14:31 | - | 155,680 |
11.10.24 10:14:29 | - | 155,660 |
11.10.24 10:14:25 | - | 155,680 |
11.10.24 10:14:23 | - | 155,680 |
11.10.24 10:14:23 | - | 155,700 |
11.10.24 10:14:19 | - | 155,680 |
11.10.24 10:14:17 | - | 155,700 |
11.10.24 10:14:15 | - | 155,680 |
11.10.24 10:14:06 | - | 155,700 |
11.10.24 10:14:06 | - | 155,720 |
11.10.24 10:13:53 | - | 155,700 |