iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:07:46 | - | 155,500 |
11.10.24 09:07:37 | - | 155,520 |
11.10.24 09:07:36 | - | 155,500 |
11.10.24 09:07:31 | - | 155,520 |
11.10.24 09:07:28 | - | 155,520 |
11.10.24 09:07:25 | - | 155,500 |
11.10.24 09:07:24 | - | 155,480 |
11.10.24 09:07:19 | - | 155,480 |
11.10.24 09:07:13 | - | 155,460 |
11.10.24 09:07:08 | - | 155,440 |
11.10.24 09:07:01 | - | 155,460 |
11.10.24 09:07:00 | - | 155,440 |
11.10.24 09:06:56 | - | 155,460 |
11.10.24 09:06:53 | - | 155,480 |
11.10.24 09:06:50 | - | 155,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:06:48 | - | 155,500 |
11.10.24 09:06:46 | - | 155,480 |
11.10.24 09:06:44 | - | 155,500 |
11.10.24 09:06:36 | - | 155,480 |
11.10.24 09:06:34 | - | 155,480 |
11.10.24 09:06:33 | - | 155,460 |
11.10.24 09:06:28 | - | 155,480 |
11.10.24 09:06:27 | - | 155,500 |
11.10.24 09:06:26 | - | 155,460 |
11.10.24 09:06:24 | - | 155,440 |
11.10.24 09:06:22 | - | 155,460 |
11.10.24 09:06:20 | - | 155,440 |
11.10.24 09:06:19 | - | 155,460 |
11.10.24 09:06:18 | - | 155,440 |
11.10.24 09:06:18 | - | 155,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:06:14 | - | 155,460 |
11.10.24 09:06:14 | - | 155,480 |
11.10.24 09:06:14 | - | 155,500 |
11.10.24 09:06:12 | - | 155,500 |
11.10.24 09:06:10 | - | 155,500 |
11.10.24 09:06:08 | - | 155,500 |
11.10.24 09:06:05 | - | 155,500 |
11.10.24 09:06:04 | - | 155,500 |
11.10.24 09:06:04 | - | 155,500 |
11.10.24 09:06:02 | - | 155,500 |
11.10.24 09:06:00 | - | 155,500 |
11.10.24 09:05:59 | - | 155,480 |
11.10.24 09:05:58 | - | 155,480 |
11.10.24 09:05:57 | - | 155,480 |
11.10.24 09:05:57 | - | 155,480 |