iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:40:38 | - | 155,100 |
11.10.24 07:40:22 | - | 155,120 |
11.10.24 07:37:36 | - | 155,140 |
11.10.24 07:36:42 | - | 155,100 |
11.10.24 07:36:40 | - | 155,120 |
11.10.24 07:36:08 | - | 155,100 |
11.10.24 07:34:25 | - | 155,140 |
11.10.24 07:33:05 | - | 155,100 |
11.10.24 07:30:49 | - | 155,140 |
11.10.24 07:29:33 | - | 155,100 |
11.10.24 07:29:13 | - | 155,080 |
11.10.24 07:28:48 | - | 155,100 |
11.10.24 07:27:06 | - | 155,080 |
11.10.24 07:27:04 | - | 155,080 |
11.10.24 07:26:08 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:26:02 | - | 155,140 |
11.10.24 07:26:00 | - | 155,120 |
11.10.24 07:25:56 | - | 155,140 |
11.10.24 07:25:48 | - | 155,100 |
11.10.24 07:24:54 | - | 155,140 |
11.10.24 07:23:18 | - | 155,160 |
11.10.24 07:23:16 | - | 155,180 |
11.10.24 07:22:12 | - | 155,200 |
11.10.24 07:22:10 | - | 155,160 |
11.10.24 07:19:23 | - | 155,200 |
11.10.24 07:19:01 | - | 155,160 |
11.10.24 07:18:55 | - | 155,180 |
11.10.24 07:18:02 | - | 155,160 |
11.10.24 07:16:58 | - | 155,200 |
11.10.24 07:15:03 | - | 155,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:12:02 | - | 155,160 |
11.10.24 07:10:51 | - | 155,200 |
11.10.24 07:07:50 | - | 155,200 |
11.10.24 07:07:08 | - | 155,220 |
11.10.24 07:07:06 | - | 155,240 |
11.10.24 07:07:02 | - | 155,260 |
11.10.24 07:06:49 | - | 155,240 |
11.10.24 07:06:45 | - | 155,220 |
11.10.24 07:05:15 | - | 155,300 |
11.10.24 07:03:02 | - | 155,340 |
11.10.24 07:03:00 | - | 155,360 |
11.10.24 07:02:08 | - | 155,360 |
11.10.24 07:02:04 | - | 155,360 |
11.10.24 07:01:02 | - | 155,340 |
11.10.24 07:00:46 | - | 155,360 |