iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:38 | - | 155,460 |
10.10.24 18:40:12 | - | 155,480 |
10.10.24 18:40:10 | - | 155,460 |
10.10.24 18:40:01 | - | 155,480 |
10.10.24 18:39:58 | - | 155,480 |
10.10.24 18:39:31 | - | 155,500 |
10.10.24 18:39:29 | - | 155,480 |
10.10.24 18:38:59 | - | 155,480 |
10.10.24 18:38:53 | - | 155,480 |
10.10.24 18:38:43 | - | 155,480 |
10.10.24 18:37:53 | - | 155,460 |
10.10.24 18:37:51 | - | 155,460 |
10.10.24 18:37:47 | - | 155,460 |
10.10.24 18:37:27 | - | 155,480 |
10.10.24 18:37:03 | - | 155,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:37:01 | - | 155,480 |
10.10.24 18:36:47 | - | 155,460 |
10.10.24 18:36:17 | - | 155,460 |
10.10.24 18:36:15 | - | 155,440 |
10.10.24 18:35:28 | - | 155,440 |
10.10.24 18:35:18 | - | 155,460 |
10.10.24 18:35:02 | - | 155,440 |
10.10.24 18:34:58 | - | 155,440 |
10.10.24 18:34:50 | - | 155,460 |
10.10.24 18:34:44 | - | 155,440 |
10.10.24 18:34:42 | - | 155,440 |
10.10.24 18:34:32 | - | 155,460 |
10.10.24 18:34:18 | - | 155,460 |
10.10.24 18:34:12 | - | 155,440 |
10.10.24 18:33:32 | - | 155,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:32:24 | - | 155,420 |
10.10.24 18:32:22 | - | 155,420 |
10.10.24 18:32:20 | - | 155,420 |
10.10.24 18:32:10 | - | 155,400 |
10.10.24 18:31:58 | - | 155,420 |
10.10.24 18:31:56 | - | 155,400 |
10.10.24 18:31:52 | - | 155,420 |
10.10.24 18:31:48 | - | 155,420 |
10.10.24 18:31:34 | - | 155,420 |
10.10.24 18:31:28 | - | 155,400 |
10.10.24 18:31:16 | - | 155,400 |
10.10.24 18:31:12 | - | 155,400 |
10.10.24 18:31:01 | - | 155,420 |
10.10.24 18:30:57 | - | 155,400 |
10.10.24 18:30:54 | - | 155,420 |