iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:55 | - | 155,380 |
10.10.24 18:44:53 | - | 155,400 |
10.10.24 18:44:51 | - | 155,360 |
10.10.24 18:44:47 | - | 155,400 |
10.10.24 18:44:39 | - | 155,420 |
10.10.24 18:44:09 | - | 155,400 |
10.10.24 18:43:57 | - | 155,420 |
10.10.24 18:43:53 | - | 155,400 |
10.10.24 18:43:51 | - | 155,400 |
10.10.24 18:43:43 | - | 155,400 |
10.10.24 18:43:31 | - | 155,400 |
10.10.24 18:43:01 | - | 155,400 |
10.10.24 18:42:55 | - | 155,400 |
10.10.24 18:42:49 | - | 155,400 |
10.10.24 18:42:47 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:27 | - | 155,440 |
10.10.24 18:42:21 | - | 155,440 |
10.10.24 18:42:01 | - | 155,440 |
10.10.24 18:41:59 | - | 155,440 |
10.10.24 18:41:52 | - | 155,460 |
10.10.24 18:41:38 | - | 155,440 |
10.10.24 18:41:31 | - | 155,440 |
10.10.24 18:41:22 | - | 155,460 |
10.10.24 18:41:20 | - | 155,440 |
10.10.24 18:40:54 | - | 155,440 |
10.10.24 18:40:50 | - | 155,440 |
10.10.24 18:40:40 | - | 155,460 |
10.10.24 18:40:38 | - | 155,460 |
10.10.24 18:40:12 | - | 155,480 |
10.10.24 18:40:10 | - | 155,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:01 | - | 155,480 |
10.10.24 18:39:58 | - | 155,480 |
10.10.24 18:39:31 | - | 155,500 |
10.10.24 18:39:29 | - | 155,480 |
10.10.24 18:38:59 | - | 155,480 |
10.10.24 18:38:53 | - | 155,480 |
10.10.24 18:38:43 | - | 155,480 |
10.10.24 18:37:53 | - | 155,460 |
10.10.24 18:37:51 | - | 155,460 |
10.10.24 18:37:47 | - | 155,460 |
10.10.24 18:37:27 | - | 155,480 |
10.10.24 18:37:03 | - | 155,460 |
10.10.24 18:37:01 | - | 155,480 |
10.10.24 18:36:47 | - | 155,460 |
10.10.24 18:36:17 | - | 155,460 |