iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:33 | - | 155,560 |
10.10.24 18:53:21 | - | 155,560 |
10.10.24 18:53:17 | - | 155,560 |
10.10.24 18:52:49 | - | 155,560 |
10.10.24 18:52:43 | - | 155,560 |
10.10.24 18:52:11 | - | 155,560 |
10.10.24 18:51:57 | - | 155,540 |
10.10.24 18:51:15 | - | 155,520 |
10.10.24 18:51:13 | - | 155,520 |
10.10.24 18:51:10 | - | 155,520 |
10.10.24 18:51:09 | - | 155,540 |
10.10.24 18:51:06 | - | 155,540 |
10.10.24 18:50:52 | - | 155,560 |
10.10.24 18:50:50 | - | 155,560 |
10.10.24 18:50:44 | - | 155,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:40 | - | 155,560 |
10.10.24 18:50:35 | - | 155,580 |
10.10.24 18:50:24 | - | 155,560 |
10.10.24 18:50:22 | - | 155,580 |
10.10.24 18:50:20 | - | 155,560 |
10.10.24 18:50:16 | - | 155,540 |
10.10.24 18:50:07 | - | 155,520 |
10.10.24 18:50:02 | - | 155,500 |
10.10.24 18:50:01 | - | 155,500 |
10.10.24 18:49:50 | - | 155,500 |
10.10.24 18:49:42 | - | 155,500 |
10.10.24 18:49:40 | - | 155,500 |
10.10.24 18:49:10 | - | 155,520 |
10.10.24 18:49:06 | - | 155,500 |
10.10.24 18:49:02 | - | 155,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:01 | - | 155,500 |
10.10.24 18:48:56 | - | 155,480 |
10.10.24 18:48:52 | - | 155,480 |
10.10.24 18:48:04 | - | 155,500 |
10.10.24 18:48:02 | - | 155,480 |
10.10.24 18:47:52 | - | 155,460 |
10.10.24 18:47:38 | - | 155,460 |
10.10.24 18:47:34 | - | 155,460 |
10.10.24 18:47:02 | - | 155,440 |
10.10.24 18:47:00 | - | 155,420 |
10.10.24 18:46:54 | - | 155,440 |
10.10.24 18:46:52 | - | 155,440 |
10.10.24 18:46:48 | - | 155,460 |
10.10.24 18:46:40 | - | 155,440 |
10.10.24 18:46:33 | - | 155,440 |