iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:02 | - | 155,240 |
10.10.24 16:31:01 | - | 155,240 |
10.10.24 16:31:01 | - | 155,240 |
10.10.24 16:31:00 | - | 155,240 |
10.10.24 16:30:57 | - | 155,240 |
10.10.24 16:30:57 | - | 155,240 |
10.10.24 16:30:56 | - | 155,240 |
10.10.24 16:30:54 | - | 155,240 |
10.10.24 16:30:48 | - | 155,240 |
10.10.24 16:30:40 | - | 155,240 |
10.10.24 16:30:38 | - | 155,240 |
10.10.24 16:30:38 | - | 155,240 |
10.10.24 16:30:36 | - | 155,240 |
10.10.24 16:30:35 | - | 155,240 |
10.10.24 16:30:33 | - | 155,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:28 | - | 155,240 |
10.10.24 16:30:24 | - | 155,240 |
10.10.24 16:30:19 | - | 155,240 |
10.10.24 16:30:19 | - | 155,240 |
10.10.24 16:30:18 | - | 155,240 |
10.10.24 16:29:15 | - | 155,240 |
10.10.24 16:29:11 | - | 155,260 |
10.10.24 16:29:10 | - | 155,260 |
10.10.24 16:29:10 | - | 155,260 |
10.10.24 16:29:10 | - | 155,260 |
10.10.24 16:29:06 | - | 155,260 |
10.10.24 16:29:00 | - | 155,280 |
10.10.24 16:28:59 | - | 155,280 |
10.10.24 16:28:59 | - | 155,280 |
10.10.24 16:28:53 | - | 155,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:53 | - | 155,280 |
10.10.24 16:28:27 | - | 155,260 |
10.10.24 16:28:26 | - | 155,220 |
10.10.24 16:28:25 | - | 155,200 |
10.10.24 16:28:24 | - | 155,300 |
10.10.24 16:28:13 | - | 155,300 |
10.10.24 16:28:11 | - | 155,320 |
10.10.24 16:28:09 | - | 155,340 |
10.10.24 16:28:09 | - | 155,340 |
10.10.24 16:28:05 | - | 155,340 |
10.10.24 16:28:02 | - | 155,360 |
10.10.24 16:28:02 | - | 155,360 |
10.10.24 16:27:57 | - | 155,360 |
10.10.24 16:27:49 | - | 155,360 |
10.10.24 16:27:47 | - | 155,360 |