iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:36:06 | - | 155,260 |
10.10.24 16:35:37 | - | 155,260 |
10.10.24 16:35:37 | - | 155,260 |
10.10.24 16:35:33 | - | 155,260 |
10.10.24 16:35:30 | - | 155,300 |
10.10.24 16:35:23 | - | 155,300 |
10.10.24 16:35:15 | - | 155,280 |
10.10.24 16:35:04 | - | 155,300 |
10.10.24 16:35:02 | - | 155,280 |
10.10.24 16:34:59 | - | 155,260 |
10.10.24 16:34:52 | - | 155,260 |
10.10.24 16:34:51 | - | 155,260 |
10.10.24 16:34:45 | - | 155,260 |
10.10.24 16:34:32 | - | 155,260 |
10.10.24 16:34:30 | - | 155,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:34:29 | - | 155,260 |
10.10.24 16:34:28 | - | 155,220 |
10.10.24 16:34:26 | - | 155,220 |
10.10.24 16:34:20 | - | 155,220 |
10.10.24 16:34:20 | - | 155,220 |
10.10.24 16:34:18 | - | 155,220 |
10.10.24 16:34:17 | - | 155,220 |
10.10.24 16:34:17 | - | 155,220 |
10.10.24 16:34:16 | - | 155,220 |
10.10.24 16:34:14 | - | 155,220 |
10.10.24 16:34:14 | - | 155,220 |
10.10.24 16:34:14 | - | 155,220 |
10.10.24 16:34:13 | - | 155,220 |
10.10.24 16:34:10 | - | 155,220 |
10.10.24 16:34:10 | - | 155,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:34:03 | - | 155,220 |
10.10.24 16:34:03 | - | 155,220 |
10.10.24 16:34:01 | - | 155,220 |
10.10.24 16:34:00 | - | 155,220 |
10.10.24 16:33:58 | - | 155,220 |
10.10.24 16:33:54 | - | 155,220 |
10.10.24 16:33:47 | - | 155,240 |
10.10.24 16:33:46 | - | 155,260 |
10.10.24 16:33:46 | - | 155,260 |
10.10.24 16:33:45 | - | 155,240 |
10.10.24 16:33:42 | - | 155,240 |
10.10.24 16:33:41 | - | 155,240 |
10.10.24 16:33:39 | - | 155,240 |
10.10.24 16:33:39 | - | 155,240 |
10.10.24 16:33:39 | - | 155,240 |