iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:14:17 | - | 155,360 |
10.10.24 15:14:17 | - | 155,380 |
10.10.24 15:14:16 | - | 155,360 |
10.10.24 15:14:14 | - | 155,320 |
10.10.24 15:14:13 | - | 155,360 |
10.10.24 15:14:12 | - | 155,340 |
10.10.24 15:14:12 | - | 155,340 |
10.10.24 15:14:11 | - | 155,340 |
10.10.24 15:13:53 | - | 155,340 |
10.10.24 15:13:53 | - | 155,360 |
10.10.24 15:13:38 | - | 155,340 |
10.10.24 15:13:26 | - | 155,340 |
10.10.24 15:13:24 | - | 155,360 |
10.10.24 15:13:23 | - | 155,340 |
10.10.24 15:13:22 | - | 155,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:13:21 | - | 155,340 |
10.10.24 15:13:21 | - | 155,360 |
10.10.24 15:13:00 | - | 155,320 |
10.10.24 15:12:57 | - | 155,340 |
10.10.24 15:12:56 | - | 155,340 |
10.10.24 15:12:56 | - | 155,340 |
10.10.24 15:12:53 | - | 155,340 |
10.10.24 15:12:52 | - | 155,340 |
10.10.24 15:12:47 | - | 155,340 |
10.10.24 15:12:22 | - | 155,340 |
10.10.24 15:12:19 | - | 155,360 |
10.10.24 15:12:17 | - | 155,360 |
10.10.24 15:12:17 | - | 155,360 |
10.10.24 15:11:53 | - | 155,360 |
10.10.24 15:11:51 | - | 155,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:11:40 | - | 155,420 |
10.10.24 15:11:39 | - | 155,400 |
10.10.24 15:11:38 | - | 155,400 |
10.10.24 15:11:38 | - | 155,400 |
10.10.24 15:11:37 | - | 155,440 |
10.10.24 15:11:37 | - | 155,420 |
10.10.24 15:11:29 | - | 155,400 |
10.10.24 15:11:27 | - | 155,400 |
10.10.24 15:11:25 | - | 155,400 |
10.10.24 15:11:17 | - | 155,400 |
10.10.24 15:11:17 | - | 155,400 |
10.10.24 15:11:03 | - | 155,400 |
10.10.24 15:11:03 | - | 155,420 |
10.10.24 15:11:01 | - | 155,420 |
10.10.24 15:11:01 | - | 155,400 |