iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:17:01 | - | 155,400 |
10.10.24 15:17:00 | - | 155,400 |
10.10.24 15:16:59 | - | 155,400 |
10.10.24 15:16:58 | - | 155,400 |
10.10.24 15:16:44 | - | 155,400 |
10.10.24 15:16:44 | - | 155,380 |
10.10.24 15:16:44 | - | 155,380 |
10.10.24 15:16:44 | - | 155,400 |
10.10.24 15:16:43 | - | 155,420 |
10.10.24 15:16:38 | - | 155,380 |
10.10.24 15:16:35 | - | 155,380 |
10.10.24 15:16:01 | - | 155,340 |
10.10.24 15:15:59 | - | 155,360 |
10.10.24 15:15:40 | - | 155,360 |
10.10.24 15:15:38 | - | 155,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:15:36 | - | 155,360 |
10.10.24 15:15:36 | - | 155,380 |
10.10.24 15:15:35 | - | 155,400 |
10.10.24 15:15:34 | - | 155,380 |
10.10.24 15:15:34 | - | 155,360 |
10.10.24 15:15:26 | - | 155,400 |
10.10.24 15:15:26 | - | 155,380 |
10.10.24 15:15:25 | - | 155,400 |
10.10.24 15:15:24 | - | 155,360 |
10.10.24 15:15:21 | - | 155,380 |
10.10.24 15:15:20 | - | 155,400 |
10.10.24 15:15:20 | - | 155,380 |
10.10.24 15:15:18 | - | 155,360 |
10.10.24 15:15:16 | - | 155,380 |
10.10.24 15:15:16 | - | 155,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:15:16 | - | 155,360 |
10.10.24 15:15:09 | - | 155,360 |
10.10.24 15:15:08 | - | 155,360 |
10.10.24 15:14:37 | - | 155,360 |
10.10.24 15:14:37 | - | 155,340 |
10.10.24 15:14:36 | - | 155,360 |
10.10.24 15:14:35 | - | 155,380 |
10.10.24 15:14:30 | - | 155,360 |
10.10.24 15:14:24 | - | 155,380 |
10.10.24 15:14:23 | - | 155,360 |
10.10.24 15:14:22 | - | 155,380 |
10.10.24 15:14:22 | - | 155,340 |
10.10.24 15:14:20 | - | 155,360 |
10.10.24 15:14:19 | - | 155,380 |
10.10.24 15:14:18 | - | 155,360 |